Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.580
2.590
2.480
2.520
66,145
-0.05(-1.95%)
Jun 29, 2015
2.500
2.580
2.500
2.570
84,860
+0.04(+1.58%)
Jun 26, 2015
2.520
2.605
2.520
2.530
42,787
-0.06(-2.32%)
Jun 25, 2015
2.560
2.670
2.540
2.590
35,851
+0.01(+0.39%)
Jun 24, 2015
2.630
2.680
2.530
2.580
52,905
-0.05(-1.90%)
Jun 23, 2015
2.570
2.680
2.540
2.630
91,436
+0.09(+3.54%)
Jun 22, 2015
2.520
2.560
2.500
2.540
36,825
+0.06(+2.42%)
Jun 19, 2015
2.500
2.520
2.480
2.480
17,818
-0.05(-1.98%)
Jun 18, 2015
2.479
2.580
2.460
2.530
48,876
+0.05(+2.22%)
Jun 17, 2015
2.501
2.505
2.460
2.475
26,627
-0.03(-1.39%)
Jun 16, 2015
2.500
2.530
2.474
2.510
27,729
+0.03(+1.21%)
Jun 15, 2015
2.454
2.500
2.450
2.480
17,432
-0.01(-0.40%)
Jun 12, 2015
2.500
2.530
2.451
2.490
24,334
-0.03(-1.19%)
Jun 11, 2015
2.520
2.552
2.480
2.520
38,857
+0.01(+0.40%)
Jun 10, 2015
2.420
2.510
2.400
2.510
141,548
+0.10(+4.15%)
Jun 09, 2015
2.406
2.420
2.400
2.410
21,870
+0.01(+0.42%)
Jun 08, 2015
2.410
2.470
2.400
2.400
25,630
-0.02(-0.83%)
Jun 05, 2015
2.401
2.440
2.400
2.420
26,409
-0.01(-0.41%)
Jun 04, 2015
2.450
2.460
2.410
2.430
47,690
-0.06(-2.41%)
Jun 03, 2015
2.541
2.550
2.460
2.490
24,175
-0.05(-1.97%)
Jun 02, 2015
2.500
2.540
2.464
2.540
10,278
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.