Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.59	15.22	14.34	14.64	216,481	+0.01(+0.06%)
Jun 29, 2021	14.96	15.06	14.57	14.63	34,597	-0.35(-2.36%)
Jun 28, 2021	15.22	15.22	14.81	14.98	45,729	-0.16(-1.05%)
Jun 25, 2021	14.90	15.16	14.85	15.14	210,401	+0.28(+1.90%)
Jun 24, 2021	14.50	14.89	14.37	14.86	70,012	+0.38(+2.62%)
Jun 23, 2021	14.31	14.56	14.23	14.48	61,579	+0.15(+1.05%)
Jun 22, 2021	13.99	14.36	13.66	14.33	87,113	+0.34(+2.40%)
Jun 21, 2021	14.13	14.14	13.57	13.99	90,244	-0.09(-0.63%)
Jun 18, 2021	14.01	14.12	13.85	14.08	329,000	-0.26(-1.79%)
Jun 17, 2021	14.20	14.43	14.06	14.34	78,413	-0.02(-0.12%)
Jun 16, 2021	14.43	14.62	14.02	14.35	124,253	-0.03(-0.18%)
Jun 15, 2021	14.80	15.01	14.27	14.38	64,970	-0.43(-2.92%)
Jun 14, 2021	14.96	15.20	14.72	14.81	82,819	-0.18(-1.18%)
Jun 11, 2021	15.13	15.13	14.91	14.99	68,781	-0.10(-0.64%)
Jun 10, 2021	15.15	15.25	14.91	15.09	38,092	+0.03(+0.18%)
Jun 09, 2021	14.96	15.19	14.79	15.06	76,527	+0.04(+0.24%)
Jun 08, 2021	15.20	15.20	14.64	15.02	59,204	+0.00(+0.00%)
Jun 07, 2021	15.03	15.10	14.82	15.02	81,914	+0.04(+0.30%)
Jun 04, 2021	15.02	15.20	14.85	14.98	62,193	-0.04(-0.29%)
Jun 03, 2021	14.95	15.14	14.95	15.02	89,776	-0.02(-0.12%)
Jun 02, 2021	15.16	15.40	14.95	15.04	120,976	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.