Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.310
-0.050 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.740
5.770
5.520
5.630
66,695
-0.14(-2.43%)
Jun 29, 2022
5.960
5.960
5.750
5.770
69,833
-0.21(-3.51%)
Jun 28, 2022
5.980
6.120
5.867
5.980
75,168
+0.02(+0.34%)
Jun 27, 2022
5.850
6.120
5.740
5.960
92,757
+0.10(+1.71%)
Jun 24, 2022
6.280
6.490
5.635
5.860
1,921,308
-0.40(-6.39%)
Jun 23, 2022
6.000
6.440
6.000
6.260
225,792
+0.37(+6.28%)
Jun 22, 2022
5.600
6.230
5.580
5.890
152,920
+0.26(+4.62%)
Jun 21, 2022
5.230
5.790
5.110
5.630
180,511
+0.50(+9.75%)
Jun 17, 2022
5.480
5.590
5.090
5.130
207,042
-0.13(-2.47%)
Jun 16, 2022
5.460
5.470
5.190
5.260
88,043
-0.40(-7.07%)
Jun 15, 2022
5.380
5.750
5.350
5.660
128,910
+0.40(+7.60%)
Jun 14, 2022
5.630
5.800
5.200
5.260
80,049
-0.36(-6.41%)
Jun 13, 2022
5.490
5.660
5.440
5.620
112,118
-0.05(-0.88%)
Jun 10, 2022
5.730
5.800
5.530
5.670
60,632
-0.21(-3.57%)
Jun 09, 2022
5.910
6.110
5.710
5.880
66,731
-0.09(-1.51%)
Jun 08, 2022
6.170
6.210
5.950
5.970
74,976
-0.25(-4.02%)
Jun 07, 2022
5.660
6.260
5.660
6.220
148,624
+0.47(+8.17%)
Jun 06, 2022
6.030
6.030
5.720
5.750
127,749
-0.22(-3.69%)
Jun 03, 2022
5.580
6.058
5.580
5.970
116,554
+0.34(+6.04%)
Jun 02, 2022
5.240
5.700
5.180
5.630
121,781
+0.42(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.