Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.340	8.360	8.010	8.190	153,876	-0.30(-3.53%)
Jun 29, 2022	8.650	8.800	8.360	8.490	146,028	-0.19(-2.19%)
Jun 28, 2022	9.420	9.430	8.640	8.680	159,018	-0.76(-8.05%)
Jun 27, 2022	9.550	9.570	9.130	9.440	274,378	-0.01(-0.11%)
Jun 24, 2022	9.560	9.950	9.400	9.450	421,690	-0.05(-0.53%)
Jun 23, 2022	9.280	9.560	9.040	9.500	239,335	+0.19(+2.04%)
Jun 22, 2022	8.260	9.340	8.250	9.310	426,038	+1.05(+12.71%)
Jun 21, 2022	8.150	8.430	8.100	8.260	211,578	+0.45(+5.76%)
Jun 17, 2022	7.820	8.360	7.705	7.810	862,386	+0.02(+0.26%)
Jun 16, 2022	8.080	8.425	7.700	7.790	253,841	-0.64(-7.59%)
Jun 15, 2022	8.040	8.680	8.040	8.430	213,425	+0.30(+3.69%)
Jun 14, 2022	8.220	8.290	7.940	8.130	203,271	-0.11(-1.33%)
Jun 13, 2022	8.750	8.750	8.000	8.240	249,797	-0.51(-5.83%)
Jun 10, 2022	9.050	9.350	8.720	8.750	206,526	-0.51(-5.51%)
Jun 09, 2022	9.630	9.630	9.140	9.260	221,059	-0.43(-4.44%)
Jun 08, 2022	9.590	9.830	9.530	9.690	151,698	+0.13(+1.36%)
Jun 07, 2022	9.230	9.760	8.970	9.560	162,757	+0.22(+2.36%)
Jun 06, 2022	9.290	9.380	8.870	9.340	181,216	+0.09(+0.97%)
Jun 03, 2022	9.850	9.900	9.150	9.250	270,600	-0.59(-6.00%)
Jun 02, 2022	9.230	9.930	9.150	9.840	179,129	+0.55(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.