Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
38.32
-0.47 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.438
5.463
5.405
5.415
74,970,264
+0.02(+0.35%)
Jun 29, 2006
5.265
5.433
5.215
5.396
62,131,308
+0.14(+2.66%)
Jun 28, 2006
5.112
5.260
5.091
5.256
50,880,856
+0.14(+2.68%)
Jun 27, 2006
5.213
5.240
5.116
5.119
30,246,756
-0.10(-1.99%)
Jun 26, 2006
5.220
5.255
5.187
5.223
24,166,990
+0.00(+0.06%)
Jun 23, 2006
5.261
5.286
5.207
5.220
26,866,908
-0.06(-1.13%)
Jun 22, 2006
5.371
5.400
5.248
5.280
38,301,736
-0.08(-1.48%)
Jun 21, 2006
5.356
5.397
5.331
5.359
34,147,256
+0.02(+0.43%)
Jun 20, 2006
5.324
5.374
5.323
5.336
35,278,484
-0.01(-0.19%)
Jun 19, 2006
5.448
5.476
5.332
5.346
44,319,208
-0.08(-1.43%)
Jun 16, 2006
5.357
5.455
5.306
5.423
80,949,864
+0.04(+0.68%)
Jun 15, 2006
5.354
5.399
5.306
5.387
70,101,896
+0.04(+0.84%)
Jun 14, 2006
5.344
5.380
5.296
5.342
51,177,276
-0.02(-0.31%)
Jun 13, 2006
5.375
5.423
5.336
5.359
57,175,344
-0.01(-0.22%)
Jun 12, 2006
5.427
5.428
5.371
5.371
46,918,600
-0.03(-0.64%)
Jun 09, 2006
5.438
5.447
5.390
5.405
35,449,880
-0.03(-0.61%)
Jun 08, 2006
5.392
5.509
5.374
5.438
84,021,240
-0.04(-0.81%)
Jun 07, 2006
5.503
5.518
5.448
5.483
52,256,900
-0.00(-0.06%)
Jun 06, 2006
5.418
5.496
5.382
5.486
57,164,652
+0.09(+1.72%)
Jun 05, 2006
5.511
5.546
5.385
5.394
62,319,712
-0.15(-2.71%)
Jun 02, 2006
5.460
5.549
5.404
5.544
83,879,040
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.