Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
38.32
-0.47 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.922
7.097
6.903
7.060
54,872,536
+0.13(+1.83%)
Jun 27, 2008
6.922
7.011
6.877
6.933
106,843,200
+0.01(+0.11%)
Jun 26, 2008
7.080
7.089
6.922
6.926
60,921,752
-0.24(-3.37%)
Jun 25, 2008
7.078
7.253
7.071
7.168
55,226,572
+0.10(+1.48%)
Jun 24, 2008
7.078
7.123
7.008
7.063
89,407,408
-0.06(-0.89%)
Jun 23, 2008
7.342
7.443
7.112
7.127
70,737,464
-0.20(-2.79%)
Jun 20, 2008
7.629
7.636
7.264
7.331
103,249,848
-0.32(-4.14%)
Jun 19, 2008
7.584
7.715
7.469
7.648
62,776,100
+0.03(+0.44%)
Jun 18, 2008
7.804
7.826
7.588
7.614
61,310,556
-0.24(-3.08%)
Jun 17, 2008
7.901
7.953
7.826
7.856
43,494,860
-0.06(-0.80%)
Jun 16, 2008
8.016
8.038
7.826
7.919
61,474,768
-0.17(-2.12%)
Jun 13, 2008
8.012
8.120
7.968
8.091
53,639,340
+0.15(+1.83%)
Jun 12, 2008
8.053
8.072
7.893
7.945
47,252,688
-0.06(-0.70%)
Jun 11, 2008
8.038
8.109
7.971
8.001
65,624,772
-0.09(-1.10%)
Jun 10, 2008
8.113
8.191
8.035
8.091
57,116,380
-0.08(-1.00%)
Jun 09, 2008
8.180
8.239
8.107
8.172
50,541,456
+0.01(+0.09%)
Jun 06, 2008
8.422
8.425
8.165
8.165
57,921,900
-0.29(-3.43%)
Jun 05, 2008
8.381
8.507
8.366
8.455
36,022,628
+0.03(+0.40%)
Jun 04, 2008
8.224
8.455
8.224
8.422
51,370,328
+0.13(+1.62%)
Jun 03, 2008
8.409
8.429
8.198
8.288
56,871,612
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.