Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.523	3.556	3.443	3.455	261,299	-0.09(-2.63%)
Jun 29, 2015	3.600	3.633	3.545	3.549	167,016	-0.05(-1.42%)
Jun 26, 2015	3.669	3.746	3.563	3.600	227,936	-0.07(-1.89%)
Jun 25, 2015	3.731	3.731	3.582	3.669	584,424	-0.07(-1.76%)
Jun 24, 2015	3.892	3.940	3.699	3.735	274,805	-0.13(-3.40%)
Jun 23, 2015	4.016	4.016	3.841	3.867	167,588	-0.12(-3.02%)
Jun 22, 2015	4.020	4.020	3.910	3.987	84,308	-0.01(-0.32%)
Jun 19, 2015	4.002	4.020	3.995	4.000	48,026	+0.01(+0.23%)
Jun 18, 2015	3.910	4.013	3.896	3.991	99,992	+0.08(+2.06%)
Jun 17, 2015	3.954	3.961	3.903	3.910	126,769	-0.05(-1.20%)
Jun 16, 2015	4.002	4.002	3.900	3.958	103,555	+0.06(+1.50%)
Jun 15, 2015	3.918	3.932	3.892	3.900	129,374	-0.05(-1.20%)
Jun 12, 2015	4.016	4.020	3.921	3.947	122,553	-0.05(-1.37%)
Jun 11, 2015	3.987	4.046	3.956	4.002	198,885	-0.05(-1.17%)
Jun 10, 2015	4.111	4.111	3.955	4.049	255,709	+0.03(+0.73%)
Jun 09, 2015	4.020	4.075	3.976	4.020	103,637	+0.01(+0.27%)
Jun 08, 2015	4.119	4.119	3.969	4.009	264,599	-0.07(-1.79%)
Jun 05, 2015	4.060	4.111	4.027	4.082	153,891	+0.01(+0.27%)
Jun 04, 2015	4.046	4.187	4.027	4.071	196,423	-0.01(-0.36%)
Jun 03, 2015	4.236	4.236	4.057	4.086	518,746	-0.11(-2.70%)
Jun 02, 2015	4.360	4.364	4.171	4.199	620,110	-0.11(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.