Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0755	0.0807	0.0728	0.0728	100,918	-0.00(-2.17%)
Jun 29, 2022	0.0808	0.0808	0.0741	0.0744	257,613	-0.00(-4.83%)
Jun 28, 2022	0.0781	0.0808	0.0755	0.0782	122,770	+0.00(+0.02%)
Jun 27, 2022	0.0795	0.0816	0.0776	0.0782	180,193	-0.00(-1.69%)
Jun 24, 2022	0.0809	0.0876	0.0795	0.0795	334,662	-0.00(-5.45%)
Jun 23, 2022	0.0837	0.0876	0.0836	0.0841	67,551	+0.00(+3.38%)
Jun 22, 2022	0.0836	0.0862	0.0813	0.0813	64,739	-0.00(-1.02%)
Jun 21, 2022	0.0876	0.0876	0.0822	0.0822	56,770	-0.00(-0.23%)
Jun 17, 2022	0.0836	0.0885	0.0797	0.0824	62,357	+0.00(+0.66%)
Jun 16, 2022	0.0889	0.0889	0.0797	0.0818	172,781	-0.00(-2.06%)
Jun 15, 2022	0.0797	0.0882	0.0797	0.0836	47,302	+0.00(+1.67%)
Jun 14, 2022	0.0849	0.0862	0.0797	0.0822	85,396	+0.00(+1.63%)
Jun 13, 2022	0.0849	0.0883	0.0795	0.0809	92,074	-0.00(-5.08%)
Jun 10, 2022	0.0849	0.0867	0.0836	0.0852	35,252	+0.00(+0.33%)
Jun 09, 2022	0.0768	0.0849	0.0755	0.0849	429,571	+0.01(+8.64%)
Jun 08, 2022	0.0755	0.0782	0.0754	0.0782	58,610	+0.00(+3.59%)
Jun 07, 2022	0.0748	0.0782	0.0741	0.0754	222,851	+0.00(+0.48%)
Jun 06, 2022	0.0780	0.0782	0.0748	0.0751	55,249	-0.00(-3.78%)
Jun 03, 2022	0.0775	0.0782	0.0768	0.0780	79,259	+0.00(+0.71%)
Jun 02, 2022	0.0782	0.0782	0.0775	0.0775	9,527	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.