Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cara Therapeutics
(NQ:
CARA
)
0.6494
+0.0515 (+8.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.720
9.790
9.050
9.130
1,153,565
-0.47(-4.90%)
Jun 29, 2022
9.130
9.630
9.010
9.600
479,795
+0.34(+3.67%)
Jun 28, 2022
9.730
9.730
9.245
9.260
416,560
-0.42(-4.34%)
Jun 27, 2022
9.380
9.710
9.150
9.680
400,091
+0.29(+3.09%)
Jun 24, 2022
9.260
9.450
9.050
9.390
604,201
+0.27(+2.96%)
Jun 23, 2022
8.700
9.160
8.700
9.120
391,823
+0.45(+5.19%)
Jun 22, 2022
8.210
8.880
8.180
8.670
408,714
+0.29(+3.46%)
Jun 21, 2022
8.180
8.610
8.165
8.380
433,750
+0.34(+4.23%)
Jun 17, 2022
7.840
8.280
7.800
8.040
833,334
+0.21(+2.68%)
Jun 16, 2022
7.730
7.850
7.500
7.830
336,292
-0.11(-1.39%)
Jun 15, 2022
7.930
8.090
7.700
7.940
322,351
+0.14(+1.79%)
Jun 14, 2022
7.850
7.850
7.430
7.800
360,788
+0.07(+0.91%)
Jun 13, 2022
7.970
8.020
7.640
7.730
445,304
-0.52(-6.30%)
Jun 10, 2022
8.320
8.323
8.000
8.250
418,561
-0.25(-2.94%)
Jun 09, 2022
8.730
8.750
8.400
8.500
365,617
-0.33(-3.74%)
Jun 08, 2022
8.750
9.150
8.750
8.830
521,975
-0.05(-0.56%)
Jun 07, 2022
8.330
8.960
8.290
8.880
429,539
+0.46(+5.46%)
Jun 06, 2022
8.850
8.970
8.235
8.420
632,940
-0.40(-4.54%)
Jun 03, 2022
8.370
8.840
8.310
8.820
448,509
+0.40(+4.75%)
Jun 02, 2022
8.320
8.525
8.200
8.420
486,044
+0.08(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.