Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.20	18.50	16.90	17.90	3,679	-0.50(-2.72%)
Jun 29, 2015	18.50	18.60	17.30	18.40	4,446	-0.70(-3.66%)
Jun 26, 2015	17.60	19.10	17.00	19.10	5,287	+1.20(+6.70%)
Jun 25, 2015	18.00	18.75	17.10	17.90	4,496	+0.40(+2.29%)
Jun 24, 2015	17.90	18.40	17.50	17.50	2,537	-0.10(-0.57%)
Jun 23, 2015	17.80	19.10	17.00	17.60	15,513	+0.90(+5.39%)
Jun 22, 2015	16.60	17.40	15.80	16.70	4,535	+0.90(+5.70%)
Jun 19, 2015	17.10	17.40	15.80	15.80	6,321	-1.00(-5.95%)
Jun 18, 2015	16.40	17.40	16.40	16.80	2,966	-0.20(-1.18%)
Jun 17, 2015	19.30	21.30	16.10	17.00	47,599	-2.20(-11.46%)
Jun 16, 2015	16.00	19.70	16.00	19.20	31,979	+3.30(+20.75%)
Jun 15, 2015	15.10	16.00	14.70	15.90	6,829	+0.80(+5.30%)
Jun 12, 2015	15.05	15.10	14.69	15.10	431	+0.10(+0.67%)
Jun 11, 2015	14.90	15.50	14.70	15.00	2,612	+0.40(+2.74%)
Jun 10, 2015	14.50	15.00	14.40	14.60	2,601	+0.10(+0.69%)
Jun 09, 2015	14.18	14.50	14.18	14.50	628	+0.10(+0.69%)
Jun 08, 2015	14.47	14.80	14.40	14.40	1,282	+0.10(+0.70%)
Jun 05, 2015	14.10	14.50	14.10	14.30	1,942	+0.10(+0.70%)
Jun 04, 2015	14.30	14.30	13.50	14.20	3,457	+0.30(+2.16%)
Jun 03, 2015	13.80	13.90	13.40	13.90	1,840	+0.20(+1.47%)
Jun 02, 2015	15.00	15.00	12.80	13.70	3,169	-0.70(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.