Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.90	32.20	30.40	32.00	43,840	+1.10(+3.56%)
Jun 27, 2019	29.90	30.90	29.50	30.90	10,613	+1.00(+3.34%)
Jun 26, 2019	30.40	30.50	29.60	29.90	5,596	+0.00(+0.00%)
Jun 25, 2019	30.50	30.60	29.80	29.90	6,934	-0.40(-1.32%)
Jun 24, 2019	30.80	31.80	30.20	30.30	7,389	-1.00(-3.19%)
Jun 21, 2019	31.30	31.95	30.10	31.30	45,620	+0.00(+0.00%)
Jun 20, 2019	32.40	33.40	31.00	31.30	19,264	-0.70(-2.19%)
Jun 19, 2019	32.20	32.60	31.60	32.00	8,629	+0.00(+0.00%)
Jun 18, 2019	31.50	32.50	31.44	32.00	6,080	+0.70(+2.24%)
Jun 17, 2019	33.00	33.70	31.00	31.30	18,919	-0.10(-0.32%)
Jun 14, 2019	31.60	32.40	31.10	31.40	9,360	-0.40(-1.26%)
Jun 13, 2019	31.70	37.40	31.60	31.80	84,267	+0.40(+1.27%)
Jun 12, 2019	30.70	31.70	30.30	31.40	8,274	+0.50(+1.62%)
Jun 11, 2019	30.60	31.20	30.40	30.90	5,368	-0.20(-0.64%)
Jun 10, 2019	30.30	31.30	29.70	31.10	10,740	+1.00(+3.32%)
Jun 07, 2019	30.40	30.70	29.70	30.10	23,060	-0.20(-0.66%)
Jun 06, 2019	31.10	31.40	29.90	30.30	12,325	-1.00(-3.19%)
Jun 05, 2019	32.10	32.20	31.20	31.30	4,538	-0.60(-1.88%)
Jun 04, 2019	31.00	31.90	31.00	31.90	13,242	+1.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.