Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.05	7	-0.02(-0.17%)
Jun 27, 2023				10.07	97	+0.01(+0.12%)
Jun 26, 2023	10.05	10.05	10.05	10.05	3,347	+0.00(+0.05%)
Jun 23, 2023	10.06	10.06	10.05	10.05	2,842	-0.01(-0.10%)
Jun 22, 2023	10.06	10.06	10.06	10.06	472	+0.01(+0.10%)
Jun 21, 2023	10.07	10.07	10.05	10.05	1,029	+0.00(+0.00%)
Jun 20, 2023	10.07	10.09	10.05	10.05	12,363	+0.00(+0.00%)
Jun 16, 2023	10.05	10.06	10.05	10.05	4,567	+0.00(+0.00%)
Jun 15, 2023	10.06	10.07	10.05	10.05	829	+0.00(+0.00%)
Jun 13, 2023				10.05	50	+0.00(+0.00%)
Jun 09, 2023				10.05	53	-0.03(-0.30%)
Jun 08, 2023	10.08	10.08	10.08	10.08	371	+0.00(+0.00%)
Jun 07, 2023	10.08	10.08	10.08	10.08	8,875	+0.00(+0.00%)
Jun 05, 2023				10.08	122	-0.02(-0.20%)
Jun 02, 2023	10.08	10.10	10.08	10.10	656	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.