Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.96	29.32	28.50	29.23	1,672,576	+0.34(+1.17%)
Jun 27, 2013	28.26	29.07	28.06	28.90	0	+0.92(+3.28%)
Jun 26, 2013	27.66	28.46	27.32	27.98	0	+0.57(+2.09%)
Jun 25, 2013	27.92	28.00	27.18	27.41	0	-0.12(-0.43%)
Jun 24, 2013	27.45	27.74	27.29	27.52	0	-0.14(-0.51%)
Jun 21, 2013	27.50	27.74	27.27	27.66	373,227	+0.29(+1.06%)
Jun 20, 2013	27.34	27.62	27.16	27.37	0	-0.33(-1.19%)
Jun 19, 2013	27.58	28.06	27.56	27.70	0	+0.13(+0.46%)
Jun 18, 2013	27.58	27.84	27.41	27.58	0	+0.14(+0.51%)
Jun 17, 2013	26.78	27.88	26.39	27.44	0	+1.04(+3.95%)
Jun 14, 2013	26.73	26.94	26.27	26.39	0	-0.34(-1.26%)
Jun 13, 2013	26.51	26.85	26.36	26.73	203,516	+0.29(+1.10%)
Jun 12, 2013	26.89	27.01	26.36	26.44	232,350	-0.16(-0.59%)
Jun 11, 2013	26.32	26.82	26.31	26.60	149,368	-0.05(-0.21%)
Jun 10, 2013	26.47	26.87	26.17	26.65	0	+0.70(+2.69%)
Jun 07, 2013	26.07	26.16	25.51	25.96	0	+0.13(+0.49%)
Jun 06, 2013	25.07	25.85	24.94	25.83	393,033	+0.71(+2.81%)
Jun 05, 2013	25.30	25.33	25.02	25.12	0	-0.27(-1.08%)
Jun 04, 2013	25.69	25.82	25.25	25.40	0	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.