Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.32	20.62	20.22	20.52	159,689	+0.30(+1.46%)
Jun 29, 2017	20.37	20.57	19.93	20.22	164,214	-0.10(-0.48%)
Jun 28, 2017	20.42	20.57	20.13	20.32	153,330	+0.05(+0.24%)
Jun 27, 2017	20.32	20.57	20.22	20.27	154,354	-0.10(-0.48%)
Jun 26, 2017	20.42	20.67	20.08	20.37	141,195	+0.00(+0.00%)
Jun 23, 2017	20.03	20.37	19.73	20.37	261,961	+0.39(+1.97%)
Jun 22, 2017	20.03	20.22	19.73	19.98	218,827	+0.00(+0.00%)
Jun 21, 2017	20.76	20.91	19.93	19.98	200,067	-0.69(-3.33%)
Jun 20, 2017	21.06	21.06	20.67	20.67	125,274	-0.39(-1.87%)
Jun 19, 2017	21.26	21.31	20.96	21.06	96,260	-0.05(-0.23%)
Jun 16, 2017	21.11	21.26	20.81	21.11	282,826	-0.20(-0.92%)
Jun 15, 2017	21.26	21.45	21.16	21.31	113,398	-0.15(-0.69%)
Jun 14, 2017	22.09	22.09	21.33	21.45	169,847	-0.59(-2.68%)
Jun 13, 2017	22.04	22.29	21.77	22.04	85,987	+0.10(+0.45%)
Jun 12, 2017	21.90	22.39	21.85	21.95	115,340	-0.05(-0.22%)
Jun 09, 2017	21.75	21.99	21.55	21.99	181,246	+0.34(+1.59%)
Jun 08, 2017	21.21	21.85	21.21	21.65	186,649	+0.39(+1.85%)
Jun 07, 2017	21.26	21.31	20.81	21.26	166,959	-0.05(-0.23%)
Jun 06, 2017	21.16	21.40	21.01	21.31	129,221	+0.00(+0.00%)
Jun 05, 2017	22.09	22.09	21.16	21.31	159,240	-0.79(-3.56%)
Jun 02, 2017	22.04	22.49	22.02	22.09	189,433	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.