Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.33	30.03	29.24	29.85	202,789	+0.33(+1.13%)
Jun 29, 2021	29.69	29.76	29.47	29.51	145,354	-0.02(-0.07%)
Jun 28, 2021	29.66	29.80	29.25	29.53	236,232	-0.22(-0.73%)
Jun 25, 2021	30.43	31.17	29.37	29.75	876,200	-0.53(-1.75%)
Jun 24, 2021	29.91	31.17	29.69	30.28	898,763	+0.42(+1.42%)
Jun 23, 2021	29.95	30.23	29.65	29.86	350,399	+0.05(+0.17%)
Jun 22, 2021	30.31	30.57	29.64	29.81	311,711	-0.45(-1.50%)
Jun 21, 2021	30.42	30.63	30.05	30.26	365,040	+0.16(+0.52%)
Jun 18, 2021	30.41	30.67	30.05	30.10	586,651	-0.87(-2.80%)
Jun 17, 2021	31.74	31.89	30.64	30.97	116,700	-0.79(-2.48%)
Jun 16, 2021	31.72	31.77	31.19	31.76	89,754	+0.10(+0.31%)
Jun 15, 2021	31.28	31.62	31.07	31.66	104,643	+0.51(+1.64%)
Jun 14, 2021	31.49	32.35	30.82	31.15	99,999	-0.31(-1.00%)
Jun 11, 2021	31.26	31.49	31.14	31.46	85,010	+0.40(+1.30%)
Jun 10, 2021	31.84	31.94	31.02	31.06	77,045	-0.59(-1.87%)
Jun 09, 2021	31.87	32.19	31.56	31.65	72,256	-0.42(-1.32%)
Jun 08, 2021	31.91	32.18	31.50	32.07	75,168	+0.15(+0.46%)
Jun 07, 2021	32.09	32.09	31.62	31.92	101,711	-0.07(-0.22%)
Jun 04, 2021	32.22	32.27	31.79	31.99	87,107	-0.18(-0.55%)
Jun 03, 2021	32.11	32.29	31.71	32.17	69,290	+0.02(+0.06%)
Jun 02, 2021	32.72	32.76	31.90	32.15	171,601	-0.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.