Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.64	27.63	26.00	27.35	119,889	+0.35(+1.28%)
Jun 29, 2022	26.59	27.21	26.26	27.01	163,983	+0.31(+1.15%)
Jun 28, 2022	26.93	27.13	26.50	26.70	100,494	-0.05(-0.18%)
Jun 27, 2022	26.85	27.01	26.50	26.75	160,858	+0.07(+0.26%)
Jun 24, 2022	26.15	27.67	26.07	26.68	351,946	+0.61(+2.35%)
Jun 23, 2022	25.52	26.18	25.31	26.07	126,508	+0.54(+2.13%)
Jun 22, 2022	25.68	25.99	25.31	25.53	218,734	-0.44(-1.71%)
Jun 21, 2022	25.72	26.01	25.30	25.97	422,228	+0.46(+1.82%)
Jun 17, 2022	25.71	26.72	25.41	25.51	246,329	+0.21(+0.82%)
Jun 16, 2022	25.72	26.14	24.76	25.30	183,322	-0.92(-3.50%)
Jun 15, 2022	26.56	26.64	25.30	26.22	132,009	+0.05(+0.19%)
Jun 14, 2022	26.53	26.83	25.94	26.17	104,923	-0.40(-1.49%)
Jun 13, 2022	27.49	28.57	26.42	26.56	102,867	-1.42(-5.08%)
Jun 10, 2022	28.00	28.31	27.85	27.99	97,829	-0.62(-2.18%)
Jun 09, 2022	28.63	28.93	28.52	28.61	92,351	+0.07(+0.24%)
Jun 08, 2022	29.78	29.78	28.34	28.54	128,009	-0.86(-2.92%)
Jun 07, 2022	28.70	29.73	28.70	29.40	179,545	+0.44(+1.54%)
Jun 06, 2022	28.97	29.09	28.68	28.95	93,174	+0.29(+1.00%)
Jun 03, 2022	28.51	28.89	28.40	28.67	93,334	-0.05(-0.17%)
Jun 02, 2022	28.59	29.24	28.19	28.72	131,929	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.