Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4100
-0.0200 (-4.65%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.290
1.350
1.020
1.120
1,415,584
-0.21(-15.79%)
Jun 29, 2022
1.100
1.550
1.030
1.330
8,453,433
+0.16(+13.68%)
Jun 28, 2022
1.080
1.180
1.080
1.170
390,285
+0.11(+10.38%)
Jun 27, 2022
1.060
1.150
1.040
1.060
483,497
-0.04(-3.64%)
Jun 24, 2022
1.070
1.120
1.050
1.100
459,751
+0.09(+8.91%)
Jun 23, 2022
1.070
1.100
1.010
1.010
519,640
-0.01(-0.98%)
Jun 22, 2022
0.9925
1.080
0.9925
1.020
199,152
+0.03(+2.77%)
Jun 21, 2022
0.9600
1.030
0.9400
0.9925
245,819
+0.03(+3.33%)
Jun 17, 2022
1.000
1.003
0.9500
0.9605
161,626
-0.05(-4.90%)
Jun 16, 2022
1.090
1.090
0.9650
1.010
182,240
+0.00(+0.00%)
Jun 15, 2022
1.020
1.080
1.000
1.010
242,103
+0.02(+1.74%)
Jun 14, 2022
0.9300
1.040
0.9300
0.9927
175,616
+0.05(+5.84%)
Jun 13, 2022
1.050
1.054
0.8900
0.9379
424,612
-0.18(-16.26%)
Jun 10, 2022
1.090
1.120
1.050
1.120
112,192
+0.00(+0.00%)
Jun 09, 2022
1.150
1.170
1.080
1.120
217,081
-0.02(-1.75%)
Jun 08, 2022
1.160
1.180
1.110
1.140
250,223
+0.02(+1.79%)
Jun 07, 2022
1.120
1.186
1.090
1.120
306,742
-0.02(-1.75%)
Jun 06, 2022
1.190
1.250
1.130
1.140
292,735
-0.01(-0.87%)
Jun 03, 2022
1.250
1.250
1.150
1.150
419,741
-0.11(-8.73%)
Jun 02, 2022
1.300
1.310
1.240
1.260
1,100,131
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.