Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.550
2.550
2.450
2.500
349,100
+0.00(+0.00%)
Jun 29, 2017
2.600
2.600
2.500
2.500
530,787
-0.08(-2.91%)
Jun 28, 2017
2.700
2.750
2.500
2.575
427,593
-0.12(-4.63%)
Jun 27, 2017
2.750
2.850
2.660
2.700
106,416
-0.05(-1.82%)
Jun 26, 2017
2.800
2.950
2.700
2.750
531,555
+0.00(+0.00%)
Jun 23, 2017
2.850
2.950
2.750
2.750
2,846,531
-0.10(-3.51%)
Jun 22, 2017
3.000
3.100
2.800
2.850
574,728
-0.15(-5.00%)
Jun 21, 2017
2.850
3.050
2.810
3.000
525,645
+0.15(+5.26%)
Jun 20, 2017
2.850
2.950
2.800
2.850
520,172
-0.05(-1.72%)
Jun 19, 2017
2.800
3.050
2.750
2.900
1,117,726
+0.15(+5.45%)
Jun 16, 2017
2.650
2.850
2.650
2.750
362,275
+0.05(+1.85%)
Jun 15, 2017
2.750
2.850
2.650
2.700
294,160
-0.05(-1.82%)
Jun 14, 2017
2.750
2.800
2.700
2.750
96,245
+0.00(+0.00%)
Jun 13, 2017
2.800
2.800
2.700
2.750
129,021
+0.00(+0.00%)
Jun 12, 2017
2.650
2.825
2.650
2.750
229,120
+0.05(+1.85%)
Jun 09, 2017
2.750
2.750
2.650
2.700
171,843
-0.05(-1.82%)
Jun 08, 2017
2.650
2.750
2.650
2.750
91,507
+0.05(+1.85%)
Jun 07, 2017
2.650
2.750
2.600
2.700
199,418
+0.05(+1.89%)
Jun 06, 2017
2.600
2.725
2.600
2.650
163,907
+0.00(+0.00%)
Jun 05, 2017
2.700
2.750
2.650
2.650
125,101
-0.10(-3.64%)
Jun 02, 2017
2.650
2.750
2.600
2.750
136,061
+0.15(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.