Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 6.110 | 6.160 | 5.700 | 5.750 | 873,726 | -0.42(-6.81%) |
Nov 20, 2024 | 6.260 | 6.340 | 6.000 | 6.170 | 221,338 | -0.08(-1.28%) |
Nov 19, 2024 | 6.860 | 6.900 | 6.140 | 6.250 | 623,105 | -0.60(-8.76%) |
Nov 18, 2024 | 7.300 | 7.729 | 6.850 | 6.850 | 413,032 | -0.01(-0.15%) |
Nov 15, 2024 | 7.290 | 7.290 | 6.810 | 6.860 | 233,912 | -0.39(-5.38%) |
Nov 14, 2024 | 7.640 | 7.640 | 7.225 | 7.250 | 204,388 | -0.31(-4.10%) |
Nov 13, 2024 | 7.900 | 8.050 | 7.530 | 7.560 | 124,399 | -0.33(-4.18%) |
Nov 12, 2024 | 7.790 | 7.970 | 7.590 | 7.890 | 202,229 | +0.13(+1.68%) |
Nov 11, 2024 | 8.180 | 8.180 | 7.750 | 7.760 | 147,050 | -0.24(-3.00%) |
Nov 08, 2024 | 7.910 | 8.060 | 7.830 | 8.000 | 126,243 | +0.10(+1.27%) |
Nov 07, 2024 | 7.980 | 8.120 | 7.870 | 7.900 | 110,616 | -0.04(-0.50%) |
Nov 06, 2024 | 8.020 | 8.080 | 7.760 | 7.940 | 187,667 | +0.22(+2.85%) |
Nov 05, 2024 | 7.530 | 7.767 | 7.260 | 7.720 | 104,776 | +0.18(+2.39%) |
Nov 04, 2024 | 7.490 | 7.730 | 7.295 | 7.540 | 127,563 | +0.13(+1.75%) |
Nov 01, 2024 | 7.320 | 7.505 | 7.170 | 7.410 | 175,843 | +0.12(+1.58%) |
Oct 31, 2024 | 7.900 | 7.900 | 7.290 | 7.295 | 130,288 | -0.58(-7.42%) |
Oct 30, 2024 | 7.740 | 8.070 | 7.711 | 7.880 | 187,501 | +0.12(+1.55%) |
Oct 29, 2024 | 7.960 | 8.010 | 7.620 | 7.760 | 171,035 | -0.16(-2.02%) |
Oct 28, 2024 | 8.020 | 8.200 | 7.860 | 7.920 | 235,470 | -0.06(-0.75%) |
Oct 25, 2024 | 8.210 | 8.210 | 7.900 | 7.980 | 92,368 | -0.10(-1.24%) |
Oct 24, 2024 | 8.170 | 8.270 | 8.030 | 8.080 | 97,137 | -0.04(-0.49%) |
Oct 23, 2024 | 8.020 | 8.270 | 7.900 | 8.120 | 142,661 | -0.02(-0.25%) |
Oct 22, 2024 | 8.280 | 8.330 | 8.080 | 8.140 | 183,046 | -0.12(-1.45%) |
Oct 21, 2024 | 8.440 | 8.530 | 8.180 | 8.260 | 211,367 | -0.22(-2.59%) |
Oct 18, 2024 | 8.080 | 8.560 | 8.020 | 8.480 | 166,708 | +0.40(+4.95%) |
Oct 17, 2024 | 8.200 | 8.300 | 7.930 | 8.080 | 198,190 | -0.13(-1.58%) |
Oct 16, 2024 | 7.790 | 8.210 | 7.770 | 8.210 | 242,261 | +0.52(+6.76%) |
Oct 15, 2024 | 7.720 | 7.860 | 7.560 | 7.690 | 149,985 | -0.04(-0.52%) |
Oct 14, 2024 | 7.650 | 7.850 | 7.440 | 7.730 | 168,100 | +0.08(+1.05%) |
Oct 11, 2024 | 7.440 | 7.670 | 7.400 | 7.650 | 134,275 | +0.21(+2.82%) |
Oct 10, 2024 | 7.420 | 7.470 | 7.200 | 7.440 | 134,502 | -0.08(-1.06%) |
Oct 09, 2024 | 7.560 | 7.864 | 7.320 | 7.520 | 214,918 | -0.09(-1.18%) |
Oct 08, 2024 | 7.410 | 7.905 | 7.410 | 7.610 | 126,259 | +0.17(+2.28%) |
Oct 07, 2024 | 7.570 | 8.140 | 7.400 | 7.440 | 335,636 | -0.09(-1.20%) |
Oct 04, 2024 | 7.410 | 7.700 | 7.190 | 7.530 | 381,499 | +0.25(+3.43%) |
Oct 03, 2024 | 6.790 | 7.490 | 6.710 | 7.280 | 191,539 | +0.46(+6.74%) |
Oct 02, 2024 | 6.530 | 7.025 | 6.530 | 6.820 | 1,014,555 | +0.23(+3.49%) |
Oct 01, 2024 | 6.950 | 6.985 | 6.540 | 6.590 | 214,405 | -0.43(-6.13%) |
Sep 30, 2024 | 6.900 | 7.110 | 6.900 | 7.020 | 76,161 | +0.08(+1.15%) |
Sep 27, 2024 | 6.730 | 7.080 | 6.660 | 6.940 | 108,786 | +0.33(+4.99%) |
Sep 26, 2024 | 6.660 | 6.770 | 6.520 | 6.610 | 128,769 | +0.02(+0.30%) |
Sep 25, 2024 | 6.950 | 7.030 | 6.570 | 6.590 | 135,281 | -0.35(-5.04%) |
Sep 24, 2024 | 6.910 | 7.110 | 6.865 | 6.940 | 289,044 | +0.06(+0.87%) |
Sep 23, 2024 | 7.480 | 7.480 | 6.880 | 6.880 | 160,640 | -0.61(-8.14%) |
Sep 20, 2024 | 7.420 | 7.689 | 7.380 | 7.490 | 281,932 | -0.01(-0.13%) |
Sep 19, 2024 | 7.120 | 7.660 | 7.120 | 7.500 | 231,419 | +0.51(+7.30%) |
Sep 18, 2024 | 7.300 | 7.424 | 6.970 | 6.990 | 342,887 | -0.31(-4.25%) |
Sep 17, 2024 | 7.300 | 7.670 | 7.135 | 7.300 | 180,075 | +0.09(+1.25%) |
Sep 16, 2024 | 7.290 | 7.490 | 7.157 | 7.210 | 176,159 | -0.02(-0.28%) |
Sep 13, 2024 | 7.110 | 7.380 | 7.052 | 7.230 | 99,834 | +0.18(+2.55%) |
Sep 12, 2024 | 7.050 | 7.220 | 6.930 | 7.050 | 133,925 | +0.02(+0.28%) |
Sep 11, 2024 | 7.140 | 7.180 | 6.900 | 7.030 | 105,328 | -0.15(-2.09%) |
Sep 10, 2024 | 7.000 | 7.200 | 6.900 | 7.180 | 93,586 | +0.22(+3.16%) |
Sep 09, 2024 | 6.780 | 7.070 | 6.770 | 6.960 | 124,457 | +0.20(+2.96%) |
Sep 06, 2024 | 6.810 | 6.830 | 6.540 | 6.760 | 101,887 | -0.06(-0.88%) |
Sep 05, 2024 | 6.870 | 7.000 | 6.660 | 6.820 | 112,941 | +0.05(+0.74%) |
Sep 04, 2024 | 6.730 | 6.985 | 6.640 | 6.770 | 131,021 | +0.01(+0.15%) |