Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.300
5.525
5.210
5.300
512,755
-0.05(-0.93%)
Jun 28, 2018
5.350
5.450
5.200
5.350
621,593
-0.05(-0.93%)
Jun 27, 2018
6.050
6.075
5.325
5.400
993,723
-0.70(-11.48%)
Jun 26, 2018
6.050
6.150
5.850
6.100
613,614
+0.10(+1.67%)
Jun 25, 2018
6.000
6.250
5.800
6.000
1,101,491
-0.05(-0.83%)
Jun 22, 2018
5.750
6.100
5.600
6.050
6,374,129
+0.30(+5.22%)
Jun 21, 2018
5.950
6.095
5.650
5.750
529,882
-0.25(-4.17%)
Jun 20, 2018
5.850
6.150
5.800
6.000
562,662
+0.20(+3.45%)
Jun 19, 2018
5.550
5.900
5.500
5.800
568,799
+0.25(+4.50%)
Jun 18, 2018
5.550
5.750
5.400
5.550
515,619
+0.00(+0.00%)
Jun 15, 2018
5.550
5.400
5.550
660,556
+0.00(+0.00%)
Jun 14, 2018
5.700
5.925
5.400
5.550
534,334
-0.10(-1.77%)
Jun 13, 2018
5.800
6.000
5.650
5.650
561,242
-0.15(-2.59%)
Jun 12, 2018
6.200
6.350
5.750
5.800
513,011
-0.40(-6.45%)
Jun 11, 2018
6.300
6.400
6.100
6.200
1,178,299
-0.05(-0.80%)
Jun 08, 2018
6.400
6.550
6.150
6.250
520,308
-0.15(-2.34%)
Jun 07, 2018
6.900
6.950
6.400
6.400
617,316
-0.50(-7.25%)
Jun 06, 2018
6.450
6.950
6.425
6.900
730,343
+0.45(+6.98%)
Jun 05, 2018
6.300
6.500
6.200
6.450
388,833
+0.10(+1.57%)
Jun 04, 2018
6.300
6.400
6.100
6.350
330,171
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.