Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.4850
-0.0250 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.840
3.800
3.876
82,069
-0.52(-11.91%)
Jun 28, 2018
4.800
6.600
4.300
4.400
595,689
+0.10(+2.33%)
Jun 27, 2018
3.800
4.400
3.610
4.300
135,915
+0.60(+16.37%)
Jun 26, 2018
3.670
3.700
3.543
3.695
14,873
+0.13(+3.73%)
Jun 25, 2018
3.610
3.798
3.535
3.562
5,838
-0.06(-1.55%)
Jun 22, 2018
3.500
3.800
3.500
3.618
20,228
-0.17(-4.56%)
Jun 21, 2018
4.092
4.092
3.600
3.791
9,680
-0.11(-2.75%)
Jun 20, 2018
4.097
4.100
3.800
3.898
10,826
-0.01(-0.23%)
Jun 19, 2018
4.000
4.080
3.700
3.907
34,216
-0.09(-2.33%)
Jun 18, 2018
4.100
4.100
3.850
4.000
25,931
-0.11(-2.57%)
Jun 15, 2018
4.361
4.100
4.106
24,882
-0.26(-5.86%)
Jun 14, 2018
4.800
4.970
4.156
4.361
106,505
+0.03(+0.72%)
Jun 13, 2018
3.500
6.500
3.415
4.330
414,371
+0.84(+23.99%)
Jun 12, 2018
3.500
3.500
3.401
3.492
4,857
+0.09(+2.68%)
Jun 11, 2018
3.600
3.610
3.400
3.401
9,358
-0.12(-3.46%)
Jun 08, 2018
3.500
3.580
3.500
3.523
5,460
+0.03(+0.93%)
Jun 07, 2018
3.600
3.600
3.450
3.491
10,942
-0.04(-1.06%)
Jun 06, 2018
3.553
3.600
3.500
3.528
9,001
+0.14(+4.26%)
Jun 05, 2018
3.600
3.780
3.300
3.384
11,233
-0.23(-6.29%)
Jun 04, 2018
3.791
3.800
3.607
3.611
14,434
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.