Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.4850
-0.0250 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.060
1.140
1.010
1.050
290,939
-0.01(-0.94%)
Jun 29, 2020
1.060
1.120
1.030
1.060
118,997
+0.03(+2.89%)
Jun 26, 2020
1.140
1.178
1.000
1.030
201,800
-0.07(-6.35%)
Jun 25, 2020
1.120
1.240
1.100
1.100
243,807
-0.04(-3.51%)
Jun 24, 2020
1.270
1.310
1.140
1.140
509,104
-0.21(-15.56%)
Jun 23, 2020
1.110
1.660
1.050
1.350
3,824,859
+0.26(+23.85%)
Jun 22, 2020
0.9600
1.110
0.9400
1.090
698,225
+0.11(+11.77%)
Jun 19, 2020
0.9900
1.030
0.9300
0.9752
264,000
-0.01(-1.49%)
Jun 18, 2020
0.9500
1.130
0.9500
0.9900
490,897
+0.00(+0.00%)
Jun 17, 2020
0.9700
1.140
0.9300
0.9900
865,057
+0.02(+2.57%)
Jun 16, 2020
0.9850
0.9909
0.9411
0.9652
77,730
+0.02(+1.60%)
Jun 15, 2020
0.9700
0.9900
0.8800
0.9500
139,668
+0.02(+2.14%)
Jun 12, 2020
1.010
1.010
0.9200
0.9301
194,200
+0.00(+0.01%)
Jun 11, 2020
1.030
1.160
0.9000
0.9300
802,143
-0.08(-7.92%)
Jun 10, 2020
1.000
1.270
0.9300
1.010
1,343,279
+0.01(+1.00%)
Jun 09, 2020
1.020
1.030
0.9300
1.000
233,806
+0.00(+0.00%)
Jun 08, 2020
0.9800
1.060
0.9700
1.000
523,085
+0.05(+5.75%)
Jun 05, 2020
0.9067
0.9898
0.8770
0.9456
382,000
+0.06(+6.25%)
Jun 04, 2020
0.9000
0.9200
0.8600
0.8900
116,642
-0.02(-1.98%)
Jun 03, 2020
0.8955
0.9200
0.8350
0.9080
143,203
+0.02(+1.73%)
Jun 02, 2020
0.8650
0.9179
0.8200
0.8926
98,657
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.