Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7500	0.7558	0.7300	0.7300	2,039,693	-0.03(-3.69%)
Jun 29, 2023	0.7783	0.7800	0.7300	0.7580	1,259,416	-0.00(-0.63%)
Jun 28, 2023	0.7500	0.7775	0.7301	0.7628	1,262,220	+0.03(+4.49%)
Jun 27, 2023	0.7641	0.7648	0.7016	0.7300	2,563,843	-0.01(-1.92%)
Jun 26, 2023	0.8800	0.9000	0.7443	0.7443	4,718,342	-0.13(-15.28%)
Jun 23, 2023	0.9500	0.9600	0.8785	0.8785	17,930,492	-0.09(-9.09%)
Jun 22, 2023	0.9046	0.9799	0.8801	0.9663	1,780,915	+0.05(+5.31%)
Jun 21, 2023	0.9300	0.9450	0.8600	0.9176	1,779,223	-0.02(-2.25%)
Jun 20, 2023	0.9600	0.9900	0.9223	0.9387	2,498,672	-0.02(-1.72%)
Jun 16, 2023	0.8890	0.9742	0.8700	0.9551	6,315,180	+0.08(+9.52%)
Jun 15, 2023	0.8700	0.8778	0.8410	0.8721	1,631,522	-0.00(-0.24%)
Jun 14, 2023	0.9294	0.9294	0.8459	0.8742	2,061,322	-0.02(-1.91%)
Jun 13, 2023	0.8600	0.9015	0.8500	0.8912	2,421,819	+0.01(+1.51%)
Jun 12, 2023	0.8600	0.8978	0.8400	0.8779	1,989,278	+0.03(+3.50%)
Jun 09, 2023	0.8900	0.9088	0.8319	0.8482	4,053,968	-0.05(-5.75%)
Jun 08, 2023	0.9200	0.9200	0.8800	0.8999	4,105,888	-0.00(-0.02%)
Jun 07, 2023	0.9100	0.9208	0.8700	0.9001	12,846,746	-0.34(-27.41%)
Jun 06, 2023	1.320	1.330	1.200	1.240	2,901,026	-0.03(-2.36%)
Jun 05, 2023	1.250	1.370	1.230	1.270	1,720,553	+0.01(+0.79%)
Jun 02, 2023	1.260	1.289	1.190	1.260	1,515,228	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.