Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.590
1.590
1.520
1.590
227,950
+0.00(+0.00%)
Jun 29, 2011
1.600
1.600
1.550
1.590
406,359
+0.01(+0.63%)
Jun 28, 2011
1.590
1.610
1.530
1.580
337,228
+0.03(+1.94%)
Jun 27, 2011
1.610
1.620
1.530
1.550
254,495
-0.02(-1.27%)
Jun 24, 2011
1.570
1.600
1.560
1.570
115,191
+0.01(+0.64%)
Jun 23, 2011
1.540
1.580
1.530
1.560
217,212
+0.00(+0.00%)
Jun 22, 2011
1.570
1.590
1.535
1.560
256,464
-0.01(-0.64%)
Jun 21, 2011
1.540
1.587
1.540
1.570
149,283
+0.04(+2.61%)
Jun 20, 2011
1.550
1.550
1.510
1.530
117,229
+0.01(+0.66%)
Jun 17, 2011
1.550
1.580
1.520
1.520
127,871
-0.02(-1.30%)
Jun 16, 2011
1.550
1.560
1.510
1.540
388,483
-0.03(-1.91%)
Jun 15, 2011
1.580
1.630
1.530
1.570
651,014
-0.01(-0.63%)
Jun 14, 2011
1.600
1.610
1.550
1.580
218,943
-0.01(-0.63%)
Jun 13, 2011
1.620
1.650
1.570
1.590
195,338
-0.03(-1.85%)
Jun 10, 2011
1.680
1.700
1.600
1.620
239,051
-0.06(-3.57%)
Jun 09, 2011
1.680
1.750
1.670
1.680
109,702
+0.00(+0.00%)
Jun 08, 2011
1.720
1.760
1.675
1.680
178,600
-0.09(-5.08%)
Jun 07, 2011
1.760
1.780
1.760
1.770
196,568
+0.03(+1.72%)
Jun 06, 2011
1.750
1.780
1.710
1.740
175,772
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.