Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.35	56.41	55.36	55.64	376,704	-0.22(-0.40%)
Jun 29, 2015	56.16	56.67	55.61	55.86	354,446	-0.74(-1.30%)
Jun 26, 2015	56.42	57.30	56.25	56.60	364,688	+0.20(+0.35%)
Jun 25, 2015	56.09	56.59	55.73	56.40	262,214	+0.51(+0.92%)
Jun 24, 2015	55.90	56.36	55.80	55.89	136,312	-0.33(-0.58%)
Jun 23, 2015	55.93	56.37	55.83	56.21	174,891	+0.24(+0.43%)
Jun 22, 2015	55.89	56.24	55.25	55.97	134,976	+0.46(+0.82%)
Jun 19, 2015	55.05	55.52	54.86	55.52	236,349	+0.53(+0.96%)
Jun 18, 2015	54.73	55.19	54.42	54.99	138,144	+0.25(+0.45%)
Jun 17, 2015	55.72	55.92	54.51	54.74	121,996	-0.78(-1.40%)
Jun 16, 2015	54.70	55.66	54.40	55.52	172,903	+0.62(+1.12%)
Jun 15, 2015	54.34	55.21	54.13	54.90	366,868	-0.04(-0.07%)
Jun 12, 2015	54.99	55.03	54.58	54.94	107,212	-0.05(-0.09%)
Jun 11, 2015	54.92	55.30	54.41	54.99	125,761	+0.08(+0.15%)
Jun 10, 2015	54.32	55.09	54.02	54.91	191,253	+0.78(+1.43%)
Jun 09, 2015	53.57	54.28	53.24	54.14	146,493	+0.59(+1.11%)
Jun 08, 2015	53.25	53.79	53.09	53.54	144,217	+0.02(+0.03%)
Jun 05, 2015	52.80	53.54	52.70	53.53	146,064	+0.97(+1.84%)
Jun 04, 2015	52.82	52.98	52.27	52.56	91,766	-0.37(-0.70%)
Jun 03, 2015	52.39	52.98	52.13	52.93	105,055	+0.80(+1.53%)
Jun 02, 2015	51.62	52.18	51.22	52.13	113,094	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.