Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.08	71.08	70.46	70.83	97,910	-0.02(-0.02%)
Jun 29, 2017	71.32	71.90	70.14	70.85	99,953	+0.93(+1.34%)
Jun 28, 2017	69.46	70.34	69.04	69.91	136,745	+0.67(+0.96%)
Jun 27, 2017	69.01	69.87	68.04	69.25	131,259	+0.51(+0.75%)
Jun 26, 2017	68.18	69.09	67.62	68.74	241,971	+0.77(+1.14%)
Jun 23, 2017	68.23	68.36	67.17	67.96	473,468	-0.13(-0.19%)
Jun 22, 2017	69.05	69.21	67.80	68.09	181,181	-1.15(-1.67%)
Jun 21, 2017	70.28	70.28	69.12	69.24	153,235	-0.93(-1.33%)
Jun 20, 2017	71.38	71.38	70.13	70.18	284,984	-1.42(-1.99%)
Jun 19, 2017	71.78	72.09	71.07	71.60	139,999	+0.24(+0.33%)
Jun 16, 2017	71.78	71.80	70.96	71.36	382,708	-0.31(-0.43%)
Jun 15, 2017	71.10	72.47	71.10	71.67	132,532	-0.22(-0.30%)
Jun 14, 2017	71.83	72.31	70.99	71.89	266,147	-0.40(-0.56%)
Jun 13, 2017	71.95	72.99	71.73	72.30	247,477	+0.55(+0.76%)
Jun 12, 2017	71.64	72.51	71.13	71.75	194,693	+0.05(+0.07%)
Jun 09, 2017	69.88	72.23	69.76	71.70	250,430	+1.94(+2.78%)
Jun 08, 2017	67.75	70.74	67.53	69.76	173,537	+1.89(+2.78%)
Jun 07, 2017	68.02	68.36	67.54	67.88	150,917	+0.04(+0.06%)
Jun 06, 2017	67.91	68.47	67.14	67.83	147,224	-0.55(-0.80%)
Jun 05, 2017	68.17	69.19	68.10	68.38	127,651	+0.03(+0.04%)
Jun 02, 2017	68.21	68.78	67.87	68.36	363,281	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.