Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.68	80.82	78.43	78.66	275,650	-1.33(-1.67%)
Jun 29, 2023	80.14	81.16	79.65	79.99	203,425	+0.43(+0.54%)
Jun 28, 2023	79.77	80.49	78.90	79.56	146,707	-0.53(-0.66%)
Jun 27, 2023	79.65	80.99	78.60	80.09	335,906	+0.53(+0.66%)
Jun 26, 2023	79.40	80.48	79.40	79.56	262,942	+0.51(+0.64%)
Jun 23, 2023	79.63	80.33	78.25	79.05	345,368	-1.33(-1.66%)
Jun 22, 2023	81.97	81.97	79.48	80.39	117,053	-1.69(-2.06%)
Jun 21, 2023	83.67	83.81	82.02	82.08	163,092	-2.03(-2.41%)
Jun 20, 2023	84.98	84.98	83.57	84.11	153,579	-1.16(-1.36%)
Jun 16, 2023	87.63	87.73	84.94	85.27	260,012	-2.05(-2.35%)
Jun 15, 2023	85.86	87.81	85.86	87.32	193,447	+1.10(+1.28%)
Jun 14, 2023	87.16	87.76	84.72	86.22	262,763	-0.90(-1.03%)
Jun 13, 2023	85.96	87.86	84.87	87.12	106,750	+1.44(+1.68%)
Jun 12, 2023	85.55	87.19	84.14	85.68	216,795	-0.04(-0.05%)
Jun 09, 2023	86.42	87.05	84.92	85.71	129,534	-0.70(-0.81%)
Jun 08, 2023	87.46	88.03	85.93	86.42	164,825	-1.65(-1.87%)
Jun 07, 2023	87.22	88.52	86.20	88.06	195,014	+1.74(+2.02%)
Jun 06, 2023	83.29	87.04	83.29	86.32	262,290	+2.87(+3.44%)
Jun 05, 2023	84.62	84.63	82.41	83.45	201,817	-0.56(-0.66%)
Jun 02, 2023	81.57	84.96	80.88	84.00	244,777	+3.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.