Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.41
+0.52 (+2.27%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.833
6.024
5.833
5.884
69,269
-0.18(-2.92%)
Jun 29, 2004
5.770
6.063
5.760
6.061
157,231
+0.17(+2.97%)
Jun 28, 2004
5.826
6.034
5.775
5.886
111,875
+0.07(+1.13%)
Jun 25, 2004
5.877
5.940
5.821
5.821
336,177
-0.04(-0.66%)
Jun 24, 2004
5.855
6.037
5.763
5.860
58,274
+0.07(+1.17%)
Jun 23, 2004
5.821
5.828
5.719
5.792
57,174
-0.05(-0.91%)
Jun 22, 2004
5.731
5.913
5.617
5.845
57,174
+0.01(+0.25%)
Jun 21, 2004
5.775
5.855
5.775
5.830
44,255
-0.02(-0.37%)
Jun 18, 2004
5.787
5.852
5.772
5.852
196,813
+0.01(+0.25%)
Jun 17, 2004
5.879
5.896
5.777
5.838
50,577
-0.03(-0.50%)
Jun 16, 2004
5.903
5.903
5.758
5.867
82,463
-0.02(-0.33%)
Jun 15, 2004
5.714
6.097
5.712
5.886
108,302
+0.15(+2.62%)
Jun 14, 2004
6.075
6.129
5.709
5.736
310,064
-0.35(-5.81%)
Jun 10, 2004
6.233
6.233
6.007
6.090
65,971
-0.05(-0.75%)
Jun 09, 2004
6.282
6.306
6.136
6.136
41,506
-0.12(-1.86%)
Jun 08, 2004
6.063
6.323
6.063
6.252
35,734
+0.19(+3.12%)
Jun 07, 2004
5.994
6.088
5.994
6.063
135,515
+0.08(+1.42%)
Jun 04, 2004
6.000
6.039
5.949
5.978
108,027
+0.02(+0.33%)
Jun 03, 2004
5.874
5.966
5.869
5.959
93,459
-0.02(-0.30%)
Jun 02, 2004
5.845
6.061
5.845
5.977
36,009
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.