Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.73	14.02	13.40	13.87	749,668	+0.22(+1.62%)
Jun 29, 2009	13.33	13.87	13.23	13.65	342,679	+0.26(+1.93%)
Jun 26, 2009	13.33	13.60	13.07	13.39	1,650,458	+0.04(+0.32%)
Jun 25, 2009	13.22	13.59	12.95	13.35	524,372	+0.40(+3.08%)
Jun 24, 2009	12.68	13.27	12.68	12.95	783,832	+0.39(+3.09%)
Jun 23, 2009	12.90	13.18	12.25	12.56	1,286,618	-0.42(-3.20%)
Jun 22, 2009	12.89	13.22	12.71	12.98	1,376,397	+0.42(+3.31%)
Jun 19, 2009	13.49	13.61	12.37	12.56	5,948,272	-0.91(-6.77%)
Jun 18, 2009	13.18	13.53	13.14	13.47	823,849	+0.25(+1.92%)
Jun 17, 2009	13.19	13.55	13.16	13.22	407,912	+0.00(+0.00%)
Jun 16, 2009	13.46	13.49	12.95	13.22	744,425	-0.20(-1.49%)
Jun 15, 2009	13.36	13.61	12.81	13.42	642,223	+0.00(+0.00%)
Jun 12, 2009	13.55	13.61	13.32	13.42	602,139	-0.32(-2.32%)
Jun 11, 2009	13.50	13.99	13.50	13.74	617,198	+0.10(+0.75%)
Jun 10, 2009	14.09	14.15	13.40	13.63	571,799	-0.40(-2.84%)
Jun 09, 2009	14.31	14.36	14.00	14.03	558,601	-0.25(-1.78%)
Jun 08, 2009	14.27	14.43	14.14	14.29	401,098	-0.14(-0.97%)
Jun 05, 2009	14.59	14.60	14.34	14.43	434,712	-0.23(-1.55%)
Jun 04, 2009	14.75	14.83	14.46	14.65	329,031	+0.01(+0.04%)
Jun 03, 2009	14.83	14.83	14.43	14.65	327,846	-0.22(-1.45%)
Jun 02, 2009	14.34	14.95	14.13	14.86	641,674	+0.56(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.