Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.30	22.27	21.12	21.66	889,993	+0.42(+1.99%)
Jun 29, 2010	20.34	21.36	20.10	21.24	708,082	+0.40(+1.92%)
Jun 25, 2010	20.31	20.87	19.81	20.84	1,081,238	+0.55(+2.70%)
Jun 24, 2010	20.54	20.63	19.60	20.29	455,392	-0.43(-2.06%)
Jun 23, 2010	19.98	20.98	19.88	20.72	583,632	+0.76(+3.82%)
Jun 22, 2010	19.95	20.52	19.83	19.96	609,902	+0.14(+0.72%)
Jun 21, 2010	20.71	20.71	19.73	19.82	581,736	-0.74(-3.60%)
Jun 18, 2010	20.46	20.68	20.18	20.56	1,297,397	+0.21(+1.02%)
Jun 17, 2010	20.83	20.83	20.11	20.35	313,444	-0.44(-2.14%)
Jun 16, 2010	20.91	21.26	20.32	20.79	327,831	-0.31(-1.45%)
Jun 15, 2010	21.11	21.19	20.62	21.10	411,593	+0.11(+0.52%)
Jun 14, 2010	21.03	21.32	20.85	20.99	247,151	+0.15(+0.74%)
Jun 11, 2010	20.70	21.22	20.45	20.84	303,329	+0.08(+0.40%)
Jun 10, 2010	20.75	21.02	20.41	20.75	262,968	+0.29(+1.39%)
Jun 09, 2010	20.82	21.30	20.30	20.47	327,424	-0.17(-0.82%)
Jun 08, 2010	19.74	20.67	19.73	20.64	407,876	+0.93(+4.70%)
Jun 07, 2010	19.90	20.41	19.59	19.71	603,181	-0.19(-0.96%)
Jun 04, 2010	20.80	20.80	19.80	19.90	601,163	-1.46(-6.85%)
Jun 03, 2010	21.41	21.74	21.03	21.37	523,857	+0.10(+0.46%)
Jun 02, 2010	21.04	21.27	20.61	21.27	376,857	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.