Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				50.03	0	+0.00(+0.00%)
Jun 29, 2023	50.02	50.03	50.01	50.03	88,381	+0.02(+0.04%)
Jun 28, 2023	50.01	50.01	50.00	50.01	27,356	+0.01(+0.02%)
Jun 27, 2023	50.01	50.01	49.99	50.00	154,337	-0.19(-0.38%)
Jun 26, 2023	50.19	50.20	50.19	50.19	37,147	+0.01(+0.02%)
Jun 23, 2023	50.18	50.19	50.17	50.18	40,259	+0.01(+0.02%)
Jun 22, 2023	50.18	50.18	50.17	50.17	46,280	+0.00(+0.00%)
Jun 21, 2023	50.18	50.18	50.16	50.17	42,426	+0.02(+0.04%)
Jun 20, 2023	50.15	50.17	50.15	50.15	10,835	+0.00(+0.00%)
Jun 19, 2023	50.15	50.16	50.15	50.15	18,133	+0.00(+0.00%)
Jun 16, 2023	50.14	50.16	50.13	50.15	22,428	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.