Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 29, 2017	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jun 28, 2017	0.0350	0.0350	0.0350	0.0350	4,190	+0.00(+0.00%)
Jun 23, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 20, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 19, 2017	0.0400	0.0400	0.0350	0.0350	20,200	+0.00(+0.00%)
Jun 16, 2017	0.0350	0.0350	0.0300	0.0350	788,000	+0.00(+0.00%)
Jun 15, 2017	0.0400	0.0400	0.0350	0.0350	49,000	+0.00(+0.00%)
Jun 14, 2017	0.0400	0.0400	0.0350	0.0350	39,000	-0.00(-12.50%)
Jun 13, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 12, 2017	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Jun 08, 2017		0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Jun 07, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jun 06, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Jun 05, 2017	0.0400	0.0450	0.0350	0.0350	49,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.