Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 28, 2018	0.0700	0.0700	0.0700	0.0700	51,350	-0.01(-12.50%)
Jun 27, 2018	0.0700	0.0800	0.0700	0.0800	5,000	+0.01(+6.67%)
Jun 26, 2018	0.0700	0.0750	0.0700	0.0750	36,920	-0.01(-6.25%)
Jun 22, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 21, 2018	0.0700	0.0850	0.0700	0.0850	73,500	+0.01(+13.33%)
Jun 20, 2018	0.0700	0.0750	0.0700	0.0750	29,000	+0.00(+0.00%)
Jun 19, 2018	0.0700	0.0750	0.0700	0.0750	13,000	-0.01(-6.25%)
Jun 18, 2018	0.0750	0.0800	0.0650	0.0800	286,250	+0.01(+6.67%)
Jun 15, 2018		0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Jun 14, 2018	0.0700	0.0750	0.0650	0.0750	280,360	-0.01(-6.25%)
Jun 13, 2018	0.0750	0.0800	0.0750	0.0800	100,000	+0.01(+6.67%)
Jun 12, 2018	0.0800	0.0800	0.0750	0.0750	41,700	-0.01(-6.25%)
Jun 11, 2018	0.0800	0.0800	0.0800	0.0800	48,000	+0.01(+6.67%)
Jun 08, 2018	0.0750	0.0750	0.0750	0.0750	3,166	-0.01(-6.25%)
Jun 07, 2018	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
Jun 06, 2018	0.0750	0.0800	0.0700	0.0800	50,200	-0.01(-5.88%)
Jun 05, 2018	0.0800	0.0850	0.0750	0.0850	51,000	+0.01(+13.33%)
Jun 04, 2018	0.0750	0.0800	0.0700	0.0750	110,200	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.