Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3550	0.3550	0.3300	0.3300	59,800	-0.04(-12.00%)
Jun 12, 2024				0.3750	8	+0.01(+2.74%)
Jun 11, 2024	0.3550	0.3650	0.3400	0.3650	39,500	+0.01(+1.39%)
Jun 10, 2024	0.3700	0.3800	0.3550	0.3600	52,803	-0.03(-7.69%)
Jun 07, 2024	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.30%)
Jun 06, 2024	0.3700	0.3900	0.3700	0.3850	239,620	+0.01(+1.32%)
Jun 05, 2024	0.3600	0.3800	0.3600	0.3800	20,690	-0.01(-2.56%)
Jun 04, 2024	0.3500	0.3900	0.3500	0.3900	124,070	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.