Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4300	0.4550	0.4300	0.4500	812,178	+0.00(+0.00%)
Jun 17, 2024	0.4450	0.4600	0.4200	0.4500	2,465,824	-0.01(-2.17%)
Jun 14, 2024	0.4550	0.4650	0.4550	0.4600	27,403	+0.00(+0.00%)
Jun 13, 2024	0.4600	0.4750	0.4550	0.4600	527,500	-0.01(-2.13%)
Jun 12, 2024	0.4750	0.4900	0.4700	0.4700	1,818,250	-0.01(-1.05%)
Jun 11, 2024	0.4800	0.4850	0.4700	0.4750	192,008	-0.02(-3.06%)
Jun 10, 2024	0.4700	0.4900	0.4700	0.4900	2,464,748	+0.02(+3.16%)
Jun 07, 2024	0.4800	0.4900	0.4650	0.4750	159,782	-0.03(-5.00%)
Jun 06, 2024	0.5000	0.5100	0.4950	0.5000	403,700	+0.01(+1.01%)
Jun 05, 2024	0.4900	0.5000	0.4900	0.4950	480,905	+0.01(+1.02%)
Jun 04, 2024	0.5100	0.5100	0.4900	0.4900	411,801	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.