Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 29, 2020	0.0900	0.0900	0.0900	0.0900	5,750	+0.00(+0.00%)
Jun 26, 2020	0.0850	0.0900	0.0750	0.0900	108,200	+0.01(+12.50%)
Jun 25, 2020	0.0800	0.0800	0.0750	0.0800	19,333	+0.00(+0.00%)
Jun 24, 2020	0.0900	0.0900	0.0800	0.0800	67,218	-0.01(-11.11%)
Jun 23, 2020	0.0850	0.0900	0.0800	0.0900	83,700	+0.00(+5.88%)
Jun 22, 2020	0.0850	0.0850	0.0850	0.0850	4,400	+0.00(+0.00%)
Jun 19, 2020	0.0750	0.0850	0.0750	0.0850	130,000	+0.01(+6.25%)
Jun 18, 2020	0.0850	0.0850	0.0800	0.0800	66,250	+0.00(+0.00%)
Jun 17, 2020	0.0900	0.0950	0.0800	0.0800	106,988	-0.01(-15.79%)
Jun 16, 2020	0.1000	0.1000	0.0900	0.0950	79,945	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.0950	0.0950	16,500	+0.01(+5.56%)
Jun 12, 2020	0.1000	0.1000	0.0900	0.0900	56,178	-0.01(-5.26%)
Jun 11, 2020	0.0950	0.1000	0.0900	0.0950	74,850	+0.01(+5.56%)
Jun 10, 2020	0.1000	0.1000	0.0850	0.0900	87,025	-0.01(-10.00%)
Jun 09, 2020	0.1000	0.1000	0.0950	0.1000	120,900	+0.01(+11.11%)
Jun 08, 2020	0.1000	0.1050	0.0800	0.0900	486,713	+0.00(+0.00%)
Jun 05, 2020	0.0900	0.0950	0.0850	0.0900	26,819	+0.00(+5.88%)
Jun 04, 2020	0.0900	0.0900	0.0750	0.0850	90,100	-0.00(-5.56%)
Jun 03, 2020	0.0850	0.0900	0.0750	0.0900	112,600	+0.01(+12.50%)
Jun 02, 2020	0.0900	0.0900	0.0750	0.0800	68,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.