Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jun 29, 2021	0.5200	0.5400	0.5100	0.5200	158,012	+0.01(+1.96%)
Jun 28, 2021	0.5500	0.5500	0.5100	0.5100	482,528	-0.02(-3.77%)
Jun 25, 2021	0.5500	0.5500	0.5300	0.5300	342,977	+0.00(+0.00%)
Jun 24, 2021	0.5200	0.5400	0.5100	0.5300	448,943	+0.02(+3.92%)
Jun 23, 2021	0.5400	0.5400	0.5100	0.5100	543,510	-0.01(-1.92%)
Jun 22, 2021	0.5300	0.5400	0.5200	0.5200	286,001	-0.02(-3.70%)
Jun 21, 2021	0.5500	0.5750	0.5300	0.5400	668,879	-0.01(-1.82%)
Jun 18, 2021	0.5600	0.5700	0.5400	0.5500	430,746	-0.01(-1.79%)
Jun 17, 2021	0.5500	0.5600	0.5400	0.5600	527,051	+0.02(+3.70%)
Jun 16, 2021	0.5600	0.5700	0.5400	0.5400	689,120	-0.01(-1.82%)
Jun 15, 2021	0.5900	0.6000	0.5500	0.5500	929,798	-0.04(-6.78%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	343,220	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6200	0.5800	0.5900	739,782	+0.00(+0.00%)
Jun 10, 2021	0.5900	0.6000	0.5800	0.5900	858,585	+0.02(+3.51%)
Jun 09, 2021	0.6000	0.6000	0.5700	0.5700	336,138	-0.03(-5.00%)
Jun 08, 2021	0.6200	0.6200	0.5500	0.6000	2,715,197	-0.02(-3.23%)
Jun 07, 2021	0.6500	0.6500	0.6100	0.6200	1,022,707	-0.03(-4.62%)
Jun 04, 2021	0.6600	0.6600	0.6500	0.6500	342,154	-0.01(-1.52%)
Jun 03, 2021	68.00	0.6800	0.6400	0.6600	64,071,000	+0.00(+0.00%)
Jun 02, 2021	0.7000	0.7000	0.6600	0.6600	575,269	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.