Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3400	0	-0.02(-5.56%)
Jun 29, 2022	0.3700	0.3700	0.3600	0.3600	55,336	-0.01(-2.70%)
Jun 28, 2022	0.3800	0.3900	0.3700	0.3700	105,337	-0.01(-2.63%)
Jun 27, 2022	0.3650	0.4150	0.3650	0.3800	47,744	+0.02(+5.56%)
Jun 24, 2022	0.3650	0.3750	0.3600	0.3600	84,452	+0.00(+0.00%)
Jun 23, 2022	0.3850	0.3850	0.3600	0.3600	206,069	-0.02(-4.00%)
Jun 22, 2022	0.3650	0.3800	0.3650	0.3750	425,948	+0.02(+5.63%)
Jun 21, 2022	0.3350	0.3650	0.3350	0.3550	189,803	+0.03(+8.23%)
Jun 20, 2022	0.3100	0.3280	0.3100	0.3280	27,546	+0.02(+7.54%)
Jun 17, 2022	0.3100	0.3200	0.3050	0.3050	129,081	+0.01(+1.67%)
Jun 16, 2022	0.3200	0.3350	0.3000	0.3000	315,129	-0.03(-7.69%)
Jun 15, 2022	0.3350	0.3350	0.3200	0.3250	151,114	+0.01(+2.20%)
Jun 14, 2022	0.3300	0.3300	0.3150	0.3180	84,828	+0.00(+0.95%)
Jun 13, 2022	0.3300	0.3300	0.3150	0.3150	189,262	-0.02(-4.55%)
Jun 10, 2022	0.3500	0.3500	0.3300	0.3300	111,759	-0.01(-4.35%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	122,417	-0.01(-2.82%)
Jun 08, 2022	0.3450	0.3550	0.3400	0.3550	76,481	+0.02(+5.97%)
Jun 07, 2022	0.3600	0.3600	0.3350	0.3350	133,934	-0.01(-4.29%)
Jun 06, 2022	0.3550	0.3600	0.3500	0.3500	69,845	+0.00(+0.00%)
Jun 03, 2022	0.3800	0.3800	0.3500	0.3500	79,116	-0.03(-6.67%)
Jun 02, 2022	0.3800	0.3800	0.3650	0.3750	11,267	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.