Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2019 | 59.27 | 60.10 | 59.27 | 59.40 | 0 | +1.20(+2.06%) |
Jun 29, 2019 | 59.22 | 59.80 | 57.75 | 58.20 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 59.22 | 59.80 | 57.75 | 58.20 | 0 | -1.17(-1.97%) |
Jun 27, 2019 | 59.22 | 59.39 | 59.18 | 59.37 | 0 | +0.45(+0.76%) |
Jun 26, 2019 | 59.27 | 59.28 | 58.85 | 58.92 | 0 | +0.20(+0.34%) |
Jun 25, 2019 | 58.84 | 58.87 | 58.69 | 58.72 | 0 | +0.90(+1.56%) |
Jun 24, 2019 | 57.74 | 57.86 | 57.63 | 57.82 | 0 | +0.16(+0.28%) |
Jun 23, 2019 | 57.72 | 57.95 | 57.62 | 57.66 | 0 | +0.06(+0.10%) |
Jun 22, 2019 | 57.26 | 57.98 | 56.66 | 57.60 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 57.26 | 57.98 | 56.66 | 57.60 | 0 | +0.95(+1.68%) |
Jun 20, 2019 | 56.65 | 0 | +2.32(+4.27%) | |||
Jun 19, 2019 | 54.12 | 54.33 | 54.11 | 54.33 | 0 | +0.26(+0.48%) |
Jun 18, 2019 | 54.09 | 54.14 | 53.95 | 54.07 | 0 | +2.12(+4.08%) |
Jun 17, 2019 | 51.95 | 51.99 | 51.89 | 51.95 | 0 | -0.65(-1.24%) |
Jun 16, 2019 | 52.50 | 52.74 | 52.26 | 52.60 | 0 | +0.09(+0.17%) |
Jun 15, 2019 | 52.18 | 52.98 | 51.70 | 52.51 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 52.18 | 52.98 | 51.70 | 52.51 | 0 | +0.41(+0.79%) |
Jun 13, 2019 | 52.18 | 52.26 | 52.06 | 52.10 | 0 | +0.95(+1.86%) |
Jun 12, 2019 | 51.07 | 51.18 | 51.03 | 51.15 | 0 | -1.69(-3.20%) |
Jun 11, 2019 | 53.04 | 53.05 | 52.74 | 52.84 | 0 | -0.49(-0.92%) |
Jun 10, 2019 | 53.43 | 53.46 | 53.29 | 53.33 | 0 | -1.19(-2.18%) |
Jun 09, 2019 | 54.24 | 54.84 | 54.22 | 54.52 | 0 | +0.48(+0.89%) |
Jun 08, 2019 | 53.10 | 54.32 | 52.62 | 54.04 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 53.10 | 54.32 | 52.62 | 54.04 | 0 | +0.96(+1.81%) |
Jun 06, 2019 | 53.10 | 53.17 | 52.92 | 53.08 | 0 | +1.58(+3.07%) |
Jun 05, 2019 | 51.66 | 51.73 | 51.27 | 51.50 | 0 | -1.52(-2.87%) |
Jun 04, 2019 | 52.86 | 53.10 | 52.86 | 53.02 | 0 | -0.06(-0.11%) |
Jun 03, 2019 | 52.89 | 53.20 | 52.86 | 53.08 | 0 | +0.43(+0.82%) |
Jun 02, 2019 | 53.42 | 53.43 | 52.11 | 52.65 | 0 | -0.71(-1.33%) |