Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 106.01 | 106.14 | 105.73 | 105.96 | 0 | -3.67(-3.35%) |
Jun 29, 2022 | 109.70 | 109.77 | 109.37 | 109.63 | 0 | -2.29(-2.05%) |
Jun 28, 2022 | 111.86 | 112.02 | 111.69 | 111.92 | 0 | +1.75(+1.59%) |
Jun 27, 2022 | 110.18 | 110.26 | 109.79 | 110.17 | 0 | +3.95(+3.72%) |
Jun 26, 2022 | 107.22 | 107.38 | 105.86 | 106.22 | 0 | -0.84(-0.78%) |
Jun 25, 2022 | 103.99 | 108.58 | 103.64 | 107.06 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 103.99 | 108.58 | 103.64 | 107.06 | 0 | +2.72(+2.61%) |
Jun 23, 2022 | 103.99 | 104.45 | 103.87 | 104.34 | 0 | +0.67(+0.65%) |
Jun 22, 2022 | 104.42 | 104.95 | 103.57 | 103.67 | 0 | -5.45(-4.99%) |
Jun 21, 2022 | 109.54 | 109.76 | 109.02 | 109.12 | 0 | -1.42(-1.28%) |
Jun 20, 2022 | 110.58 | 110.95 | 108.72 | 110.54 | 0 | -0.18(-0.16%) |
Jun 19, 2022 | 110.58 | 110.95 | 110.40 | 110.72 | 0 | +0.24(+0.22%) |
Jun 18, 2022 | 117.08 | 118.97 | 108.25 | 110.48 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 117.08 | 118.97 | 108.25 | 110.48 | 0 | -6.39(-5.47%) |
Jun 16, 2022 | 117.08 | 117.52 | 116.75 | 116.87 | 0 | +0.67(+0.58%) |
Jun 15, 2022 | 115.98 | 116.34 | 115.74 | 116.20 | 0 | -2.09(-1.77%) |
Jun 14, 2022 | 119.07 | 119.37 | 118.22 | 118.29 | 0 | -2.43(-2.01%) |
Jun 13, 2022 | 121.09 | 121.16 | 120.64 | 120.72 | 0 | +1.75(+1.47%) |
Jun 12, 2022 | 120.19 | 120.26 | 118.68 | 118.97 | 0 | -1.50(-1.25%) |
Jun 11, 2022 | 121.46 | 122.75 | 118.33 | 120.47 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 121.46 | 122.75 | 118.33 | 120.47 | 0 | -0.86(-0.71%) |
Jun 09, 2022 | 121.46 | 121.58 | 121.09 | 121.33 | 0 | -0.92(-0.75%) |
Jun 08, 2022 | 122.43 | 122.48 | 122.22 | 122.25 | 0 | +2.70(+2.26%) |
Jun 07, 2022 | 119.79 | 119.94 | 119.47 | 119.55 | 0 | +0.59(+0.50%) |
Jun 06, 2022 | 119.10 | 119.30 | 118.80 | 118.96 | 0 | -1.55(-1.29%) |
Jun 05, 2022 | 120.82 | 120.99 | 120.25 | 120.51 | 0 | +0.25(+0.21%) |
Jun 04, 2022 | 117.55 | 120.46 | 115.23 | 120.26 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 117.55 | 120.46 | 115.23 | 120.26 | 0 | +2.79(+2.38%) |
Jun 02, 2022 | 117.55 | 117.69 | 117.10 | 117.47 | 0 | +4.00(+3.53%) |