Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
16404
16836
16400
16728
0
+321.00(+1.96%)
Jun 29, 2000
16830
16850
16329
16407
0
-435.00(-2.58%)
Jun 28, 2000
16532
17101
16493
16842
0
+330.00(+2.00%)
Jun 27, 2000
16743
16780
16388
16512
0
-233.00(-1.39%)
Jun 26, 2000
16977
17019
16685
16745
0
-232.00(-1.37%)
Jun 23, 2000
16977
17266
16910
16977
0
-277.00(-1.61%)
Jun 21, 2000
16854
17396
16834
17254
0
+410.00(+2.43%)
Jun 20, 2000
16854
16952
16708
16844
0
-6.00(-0.04%)
Jun 19, 2000
16423
16863
16411
16850
0
+425.00(+2.59%)
Jun 16, 2000
16567
16598
16379
16425
0
-136.00(-0.82%)
Jun 15, 2000
16369
16630
16325
16561
0
+195.00(+1.19%)
Jun 14, 2000
16365
16523
16135
16366
0
+12.00(+0.07%)
Jun 13, 2000
16100
16360
16075
16354
0
+257.00(+1.60%)
Jun 12, 2000
16351
16365
16084
16097
0
-245.00(-1.50%)
Jun 09, 2000
16421
16561
16200
16342
0
-57.00(-0.35%)
Jun 08, 2000
16286
16640
16227
16399
0
+127.00(+0.78%)
Jun 07, 2000
15955
16278
15709
16272
0
+325.00(+2.04%)
Jun 06, 2000
16018
16173
15827
15947
0
-76.00(-0.47%)
Jun 05, 2000
16222
16312
15975
16023
0
-199.00(-1.23%)
Jun 02, 2000
15518
16261
15518
16222
0
+772.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.