Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
14412
14640
14376
14560
0
+169.00(+1.17%)
Jun 28, 2001
14321
14426
14164
14391
0
+83.00(+0.58%)
Jun 27, 2001
14477
14630
14265
14308
0
-152.00(-1.05%)
Jun 26, 2001
14521
14620
14401
14460
0
-80.00(-0.55%)
Jun 25, 2001
14682
14871
14479
14540
0
-142.00(-0.97%)
Jun 22, 2001
14870
15104
14677
14682
0
-141.00(-0.95%)
Jun 21, 2001
14534
14841
14506
14823
0
+252.00(+1.73%)
Jun 20, 2001
14396
14599
14393
14571
0
+170.00(+1.18%)
Jun 19, 2001
14375
14541
14245
14401
0
+46.00(+0.32%)
Jun 18, 2001
14982
14982
14333
14355
0
-630.00(-4.20%)
Jun 15, 2001
15386
15386
14964
14985
0
-418.00(-2.71%)
Jun 13, 2001
15175
15600
15175
15403
0
+230.00(+1.52%)
Jun 12, 2001
15238
15238
14956
15173
0
-51.00(-0.33%)
Jun 11, 2001
15291
15397
15159
15224
0
-142.00(-0.92%)
Jun 08, 2001
15469
15644
15355
15366
0
-98.00(-0.63%)
Jun 07, 2001
15319
15546
15201
15464
0
+135.00(+0.88%)
Jun 06, 2001
15393
15569
15268
15329
0
-66.00(-0.43%)
Jun 05, 2001
15107
15406
15032
15395
0
+291.00(+1.93%)
Jun 04, 2001
14798
15141
14798
15104
0
+312.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.