Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
54150
54783
53958
54392
85,396,000
+245.00(+0.45%)
Jun 28, 2007
54154
54648
54147
54147
89,190,200
+4.00(+0.01%)
Jun 27, 2007
53852
54164
53202
54143
86,424,600
+291.00(+0.54%)
Jun 26, 2007
54045
54413
53842
53852
68,430,600
-190.00(-0.35%)
Jun 25, 2007
54270
54605
53605
54042
84,710,200
-225.00(-0.41%)
Jun 22, 2007
54644
54644
53952
54267
94,636,800
-390.00(-0.71%)
Jun 21, 2007
54030
54844
53911
54657
103,576,000
+628.00(+1.16%)
Jun 20, 2007
54644
55003
54029
54029
120,526,304
-615.00(-1.13%)
Jun 19, 2007
54730
54797
54450
54644
99,302,200
-86.00(-0.16%)
Jun 18, 2007
54519
55000
54355
54730
115,684,800
+211.00(+0.39%)
Jun 15, 2007
53723
54726
53723
54519
123,495,800
+806.00(+1.50%)
Jun 14, 2007
53011
53798
53009
53713
97,862,600
+719.00(+1.36%)
Jun 13, 2007
51799
53226
51799
52994
175,650,400
+1197.00(+2.31%)
Jun 12, 2007
52776
52776
51643
51797
75,774,200
-980.00(-1.86%)
Jun 11, 2007
52324
52952
52184
52777
81,569,800
+447.00(+0.85%)
Jun 08, 2007
52045
52500
50885
52330
84,325,800
+281.00(+0.54%)
Jun 07, 2007
53162
53162
51869
52049
92,944,800
+0.00(+0.00%)
Jun 06, 2007
53162
53162
51869
52049
92,944,800
-1113.00(-2.09%)
Jun 05, 2007
53245
53271
52673
53162
89,869,200
-81.00(-0.15%)
Jun 04, 2007
53423
53423
52651
53243
90,055,800
-180.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.