Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 51001 | 51619 | 50585 | 51527 | 0 | +525.00(+1.03%) |
Jun 29, 2016 | 50009 | 51229 | 50009 | 51002 | 0 | +995.30(+1.99%) |
Jun 28, 2016 | 49252 | 50301 | 49252 | 50007 | 0 | +761.10(+1.55%) |
Jun 27, 2016 | 50106 | 50162 | 48954 | 49246 | 0 | -859.80(-1.72%) |
Jun 26, 2016 | 51561 | 51561 | 49544 | 50105 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 51561 | 51561 | 49544 | 50105 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 51561 | 51561 | 49544 | 50105 | 0 | -1454.50(-2.82%) |
Jun 23, 2016 | 50161 | 51673 | 50161 | 51560 | 0 | +1403.50(+2.80%) |
Jun 22, 2016 | 50835 | 51239 | 50060 | 50156 | 0 | -681.50(-1.34%) |
Jun 21, 2016 | 50326 | 50870 | 49678 | 50838 | 0 | +508.40(+1.01%) |
Jun 20, 2016 | 49539 | 50782 | 49539 | 50329 | 0 | +795.60(+1.61%) |
Jun 19, 2016 | 49409 | 50190 | 49405 | 49534 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 49409 | 50190 | 49405 | 49534 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 49409 | 50190 | 49405 | 49534 | 0 | +122.20(+0.25%) |
Jun 16, 2016 | 48901 | 49412 | 48067 | 49412 | 0 | +496.90(+1.02%) |
Jun 15, 2016 | 48649 | 49415 | 48324 | 48915 | 0 | +266.40(+0.55%) |
Jun 14, 2016 | 49662 | 49894 | 48216 | 48648 | 0 | -1012.50(-2.04%) |
Jun 13, 2016 | 49419 | 49764 | 48804 | 49661 | 0 | +238.60(+0.48%) |
Jun 12, 2016 | 51117 | 51117 | 49421 | 49422 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 51117 | 51117 | 49421 | 49422 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 51117 | 51117 | 49421 | 49422 | 0 | -1696.30(-3.32%) |
Jun 09, 2016 | 51633 | 51633 | 50832 | 51118 | 0 | -510.80(-0.99%) |
Jun 08, 2016 | 50490 | 51812 | 50490 | 51629 | 0 | +1141.40(+2.26%) |
Jun 07, 2016 | 50432 | 50641 | 50005 | 50488 | 0 | +56.10(+0.11%) |
Jun 06, 2016 | 50627 | 50924 | 50097 | 50432 | 0 | -187.70(-0.37%) |
Jun 05, 2016 | 49888 | 50634 | 49888 | 50620 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 49888 | 50634 | 49888 | 50620 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 49888 | 50634 | 49888 | 50620 | 0 | +732.30(+1.47%) |
Jun 02, 2016 | 49008 | 49906 | 48780 | 49887 | 0 | +874.60(+1.78%) |