Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 62238 | 63038 | 62238 | 62900 | 0 | +661.10(+1.06%) |
Jun 29, 2017 | 62010 | 62498 | 61689 | 62239 | 0 | +220.90(+0.36%) |
Jun 28, 2017 | 61684 | 62057 | 61433 | 62018 | 0 | +342.50(+0.56%) |
Jun 27, 2017 | 62188 | 62424 | 61580 | 61676 | 0 | -512.60(-0.82%) |
Jun 26, 2017 | 61088 | 62251 | 61088 | 62188 | 0 | +1101.00(+1.80%) |
Jun 25, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | -185.10(-0.30%) |
Jun 22, 2017 | 60762 | 61354 | 60758 | 61272 | 0 | +510.50(+0.84%) |
Jun 21, 2017 | 60783 | 61188 | 60544 | 60762 | 0 | -4.50(-0.01%) |
Jun 20, 2017 | 62011 | 62011 | 60766 | 60766 | 0 | -1247.80(-2.01%) |
Jun 19, 2017 | 61620 | 62272 | 61620 | 62014 | 0 | +387.60(+0.63%) |
Jun 18, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | -296.50(-0.48%) |
Jun 15, 2017 | 61831 | 62475 | 61508 | 61923 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 61831 | 62475 | 61508 | 61923 | 0 | +93.90(+0.15%) |
Jun 13, 2017 | 61708 | 62012 | 61510 | 61829 | 0 | +128.80(+0.21%) |
Jun 12, 2017 | 62219 | 62286 | 61279 | 61700 | 0 | -510.40(-0.82%) |
Jun 11, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | -545.00(-0.87%) |
Jun 08, 2017 | 63171 | 63171 | 62376 | 62756 | 0 | -415.10(-0.66%) |
Jun 07, 2017 | 62955 | 63637 | 62912 | 63171 | 0 | +216.00(+0.34%) |
Jun 06, 2017 | 62450 | 63302 | 62426 | 62955 | 0 | +504.30(+0.81%) |
Jun 05, 2017 | 62503 | 62800 | 62010 | 62450 | 0 | -60.30(-0.10%) |
Jun 04, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +222.20(+0.36%) |