Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
100726
101563
100726
100967
0
+0.00(+0.00%)
Jun 27, 2019
100726
101563
100726
100967
0
+278.00(+0.28%)
Jun 26, 2019
100095
101126
100095
100689
0
+596.00(+0.60%)
Jun 25, 2019
102061
102061
99890
100093
0
-1969.00(-1.93%)
Jun 24, 2019
102018
102617
101589
102062
0
+49.00(+0.05%)
Jun 21, 2019
100305
102100
100305
102013
0
+0.00(+0.00%)
Jun 20, 2019
100305
102100
100305
102013
0
+1710.00(+1.70%)
Jun 19, 2019
99403
100327
98978
100303
0
+0.00(+0.00%)
Jun 18, 2019
99403
100327
98978
100303
0
+2679.80(+2.75%)
Jun 17, 2019
98038
98439
97623
97623
0
-416.90(-0.43%)
Jun 14, 2019
98776
98981
97601
98040
0
+0.00(+0.00%)
Jun 13, 2019
98776
98981
97601
98040
0
-280.80(-0.29%)
Jun 12, 2019
98960
99240
97831
98321
0
-639.10(-0.65%)
Jun 11, 2019
97467
98985
97467
98960
0
+1493.30(+1.53%)
Jun 10, 2019
97828
97856
96782
97467
0
-354.60(-0.36%)
Jun 07, 2019
97205
98326
97205
97821
0
+0.00(+0.00%)
Jun 06, 2019
97205
98326
97205
97821
0
+1822.50(+1.90%)
Jun 05, 2019
97381
97686
95686
95999
0
-1381.50(-1.42%)
Jun 04, 2019
97020
97723
96593
97380
0
+359.80(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.