Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | -296.00(-0.25%) |
Jun 29, 2023 | 116683 | 118623 | 116683 | 118383 | 0 | +1702.00(+1.46%) |
Jun 28, 2023 | 117524 | 117937 | 116560 | 116681 | 0 | -842.00(-0.72%) |
Jun 27, 2023 | 118246 | 119212 | 116561 | 117523 | 0 | -720.00(-0.61%) |
Jun 26, 2023 | 118977 | 119148 | 117491 | 118243 | 0 | -734.00(-0.62%) |
Jun 25, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +43.00(+0.04%) |
Jun 22, 2023 | 120420 | 120420 | 118018 | 118934 | 0 | -1486.00(-1.23%) |
Jun 21, 2023 | 119623 | 120519 | 119332 | 120420 | 0 | +798.00(+0.67%) |
Jun 20, 2023 | 119858 | 119858 | 118416 | 119622 | 0 | -236.00(-0.20%) |
Jun 19, 2023 | 118757 | 119939 | 118558 | 119858 | 0 | +1100.00(+0.93%) |
Jun 18, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | -463.00(-0.39%) |
Jun 15, 2023 | 119068 | 119686 | 118693 | 119221 | 0 | +152.00(+0.13%) |
Jun 14, 2023 | 116753 | 119084 | 116745 | 119069 | 0 | +2326.00(+1.99%) |
Jun 13, 2023 | 117337 | 117924 | 116363 | 116743 | 0 | -593.00(-0.51%) |
Jun 12, 2023 | 117022 | 117735 | 116704 | 117336 | 0 | +317.00(+0.27%) |
Jun 11, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +1531.00(+1.33%) |
Jun 08, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +0.00(+0.00%) |
Jun 07, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +878.00(+0.77%) |
Jun 06, 2023 | 112697 | 114783 | 112696 | 114610 | 0 | +1914.00(+1.70%) |
Jun 05, 2023 | 112558 | 113071 | 111736 | 112696 | 0 | +138.00(+0.12%) |
Jun 04, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +1993.00(+1.80%) |