Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2039 | 2052 | 2039 | 2048 | 96,700 | +11.82(+0.58%) |
Jun 29, 2014 | 2032 | 2044 | 2025 | 2037 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 2032 | 2044 | 2025 | 2037 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 2032 | 2044 | 2025 | 2037 | 97,600 | -2.17(-0.11%) |
Jun 26, 2014 | 2026 | 2041 | 2025 | 2039 | 81,000 | +13.18(+0.65%) |
Jun 25, 2014 | 2030 | 2031 | 2018 | 2026 | 67,500 | -8.43(-0.41%) |
Jun 24, 2014 | 2024 | 2035 | 2022 | 2034 | 71,200 | +9.57(+0.47%) |
Jun 23, 2014 | 2026 | 2033 | 2023 | 2024 | 70,500 | -2.31(-0.11%) |
Jun 22, 2014 | 2013 | 2027 | 2011 | 2027 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 2013 | 2027 | 2011 | 2027 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 2013 | 2027 | 2011 | 2027 | 67,200 | +2.94(+0.15%) |
Jun 19, 2014 | 2055 | 2059 | 2018 | 2024 | 92,900 | -31.79(-1.55%) |
Jun 18, 2014 | 2064 | 2067 | 2052 | 2056 | 87,200 | -11.18(-0.54%) |
Jun 17, 2014 | 2080 | 2080 | 2065 | 2067 | 87,800 | -19.28(-0.92%) |
Jun 16, 2014 | 2071 | 2087 | 2069 | 2086 | 95,900 | +15.27(+0.74%) |
Jun 15, 2014 | 2049 | 2074 | 2049 | 2071 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 2049 | 2074 | 2049 | 2071 | 0 | -0.01(-0.00%) |
Jun 13, 2014 | 2049 | 2074 | 2049 | 2071 | 97,200 | +19.01(+0.93%) |
Jun 12, 2014 | 2052 | 2057 | 2046 | 2052 | 81,700 | -3.24(-0.16%) |
Jun 11, 2014 | 2049 | 2057 | 2045 | 2055 | 74,400 | +2.42(+0.12%) |
Jun 10, 2014 | 2033 | 2053 | 2026 | 2053 | 79,600 | +22.03(+1.08%) |
Jun 09, 2014 | 2025 | 2045 | 2023 | 2030 | 64,800 | +0.54(+0.03%) |
Jun 08, 2014 | 2041 | 2042 | 2022 | 2030 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 2041 | 2042 | 2022 | 2030 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 2041 | 2042 | 2022 | 2030 | 66,000 | -10.92(-0.54%) |
Jun 05, 2014 | 2019 | 2042 | 2016 | 2041 | 68,000 | +16.05(+0.79%) |
Jun 04, 2014 | 2038 | 2038 | 2013 | 2025 | 72,400 | -13.48(-0.66%) |
Jun 03, 2014 | 2039 | 2050 | 2037 | 2038 | 71,600 | -0.90(-0.04%) |
Jun 02, 2014 | 2040 | 2047 | 2031 | 2039 | 0 | +0.00(+0.00%) |