Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5473
5482
5388
5404
82,670,000
-39.50(-0.73%)
Jun 29, 2009
5366
5457
5364
5444
86,302,800
+67.50(+1.26%)
Jun 26, 2009
5408
5429
5344
5376
125,096,304
+14.70(+0.27%)
Jun 25, 2009
5418
5437
5314
5361
73,917,200
-82.10(-1.51%)
Jun 24, 2009
5339
5453
5299
5443
56,771,600
+122.10(+2.29%)
Jun 23, 2009
5288
5365
5286
5321
66,699,100
+10.90(+0.21%)
Jun 22, 2009
5406
5420
5308
5310
56,859,100
-111.20(-2.05%)
Jun 19, 2009
5423
5449
5403
5422
100,820,096
+44.80(+0.83%)
Jun 18, 2009
5321
5386
5283
5377
66,312,200
+74.50(+1.41%)
Jun 17, 2009
5359
5380
5270
5302
74,744,400
-74.80(-1.39%)
Jun 16, 2009
5395
5427
5357
5377
61,674,200
-23.00(-0.43%)
Jun 15, 2009
5488
5493
5400
5400
63,462,400
-121.70(-2.20%)
Jun 12, 2009
5489
5532
5484
5522
54,145,200
+37.90(+0.69%)
Jun 11, 2009
5442
5502
5442
5484
48,150,000
+47.50(+0.87%)
Jun 10, 2009
5436
5476
5424
5436
69,656,000
+47.70(+0.89%)
Jun 09, 2009
5425
5438
5374
5389
52,009,400
-3.00(-0.06%)
Jun 08, 2009
5407
5421
5347
5392
62,500,800
-7.20(-0.13%)
Jun 05, 2009
5452
5486
5399
5399
75,054,304
-23.30(-0.43%)
Jun 04, 2009
5391
5443
5390
5422
52,118,400
+37.50(+0.70%)
Jun 03, 2009
5439
5455
5366
5385
59,746,800
-47.50(-0.87%)
Jun 02, 2009
5441
5448
5364
5432
84,223,696
+82.50(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.