Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6113 | 6200 | 6089 | 6187 | 56,433,300 | +85.60(+1.40%) |
Jun 29, 2011 | 6042 | 6106 | 6030 | 6102 | 52,811,200 | +99.10(+1.65%) |
Jun 28, 2011 | 6002 | 6045 | 5984 | 6002 | 54,908,900 | +11.60(+0.19%) |
Jun 27, 2011 | 5973 | 6014 | 5970 | 5991 | 37,466,900 | -7.20(-0.12%) |
Jun 26, 2011 | 6044 | 6061 | 5976 | 5998 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 6044 | 6061 | 5976 | 5998 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 6044 | 6061 | 5976 | 5998 | 48,626,000 | +6.90(+0.12%) |
Jun 23, 2011 | 6087 | 6108 | 5962 | 5991 | 68,797,696 | -122.30(-2.00%) |
Jun 22, 2011 | 6172 | 6172 | 6113 | 6113 | 40,548,800 | -57.60(-0.93%) |
Jun 21, 2011 | 6128 | 6172 | 6122 | 6171 | 44,978,100 | +57.30(+0.94%) |
Jun 20, 2011 | 6073 | 6127 | 6070 | 6114 | 42,619,300 | -31.46(-0.51%) |
Jun 19, 2011 | 6124 | 6182 | 6101 | 6145 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 6124 | 6182 | 6101 | 6145 | 0 | -0.04(-0.00%) |
Jun 17, 2011 | 6124 | 6182 | 6101 | 6145 | 87,015,296 | -12.50(-0.20%) |
Jun 16, 2011 | 6152 | 6164 | 6113 | 6158 | 66,500,000 | -40.50(-0.65%) |
Jun 15, 2011 | 6249 | 6261 | 6198 | 6198 | 46,358,800 | -57.50(-0.92%) |
Jun 14, 2011 | 6223 | 6270 | 6214 | 6256 | 49,650,000 | +58.45(+0.94%) |
Jun 13, 2011 | 6254 | 6272 | 6179 | 6197 | 0 | +0.00(+0.00%) |
Jun 12, 2011 | 6254 | 6272 | 6179 | 6197 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 6254 | 6272 | 6179 | 6197 | 0 | -0.05(-0.00%) |
Jun 10, 2011 | 6254 | 6272 | 6179 | 6197 | 50,878,500 | -73.70(-1.18%) |
Jun 09, 2011 | 6249 | 6296 | 6240 | 6271 | 50,168,700 | +14.10(+0.23%) |
Jun 08, 2011 | 6309 | 6315 | 6257 | 6257 | 56,374,300 | -73.70(-1.16%) |
Jun 07, 2011 | 6353 | 6378 | 6324 | 6331 | 44,547,200 | -39.50(-0.62%) |
Jun 06, 2011 | 6387 | 6410 | 6353 | 6370 | 37,988,300 | -37.29(-0.58%) |
Jun 05, 2011 | 6417 | 6449 | 6387 | 6407 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 6417 | 6449 | 6387 | 6407 | 0 | -0.01(-0.00%) |
Jun 03, 2011 | 6417 | 6449 | 6387 | 6407 | 52,243,700 | -89.10(-1.37%) |